Quantcast

Cobak Token CBK

90 days
60 days
30 days

Trend over the last 30 days+6.86%

0.561 $0.543 $0.524 $0.506 $0.488 $0.470 $0.452 $0.433 $
Now: 0.54$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$

Trend over the last 60 days-6.59%

0.585 $0.563 $0.540 $0.517 $0.494 $0.471 $0.448 $0.425 $
Now: 0.54$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.51$
16/08/2024: 0.51$
15/08/2024: 0.53$
14/08/2024: 0.52$
13/08/2024: 0.52$
12/08/2024: 0.51$
11/08/2024: 0.51$
10/08/2024: 0.53$
09/08/2024: 0.54$
08/08/2024: 0.52$
07/08/2024: 0.48$
06/08/2024: 0.47$
05/08/2024: 0.45$
04/08/2024: 0.49$
03/08/2024: 0.51$
02/08/2024: 0.51$
01/08/2024: 0.54$
31/07/2024: 0.55$
30/07/2024: 0.56$
29/07/2024: 0.57$
28/07/2024: 0.58$
27/07/2024: 0.56$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.57$
23/07/2024: 0.55$
22/07/2024: 0.57$
21/07/2024: 0.58$

Trend over the last 90 days+8.41%

0.585 $0.563 $0.540 $0.517 $0.494 $0.471 $0.448 $0.425 $
Now: 0.54$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.51$
16/08/2024: 0.51$
15/08/2024: 0.53$
14/08/2024: 0.52$
13/08/2024: 0.52$
12/08/2024: 0.51$
11/08/2024: 0.51$
10/08/2024: 0.53$
09/08/2024: 0.54$
08/08/2024: 0.52$
07/08/2024: 0.48$
06/08/2024: 0.47$
05/08/2024: 0.45$
04/08/2024: 0.49$
03/08/2024: 0.51$
02/08/2024: 0.51$
01/08/2024: 0.54$
31/07/2024: 0.55$
30/07/2024: 0.56$
29/07/2024: 0.57$
28/07/2024: 0.58$
27/07/2024: 0.56$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.57$
23/07/2024: 0.55$
22/07/2024: 0.57$
21/07/2024: 0.58$
20/07/2024: 0.58$
19/07/2024: 0.57$
18/07/2024: 0.53$
17/07/2024: 0.53$
16/07/2024: 0.54$
15/07/2024: 0.53$
14/07/2024: 0.52$
13/07/2024: 0.52$
12/07/2024: 0.53$
11/07/2024: 0.50$
10/07/2024: 0.52$
09/07/2024: 0.52$
08/07/2024: 0.47$
07/07/2024: 0.47$
06/07/2024: 0.47$
05/07/2024: 0.45$
04/07/2024: 0.46$
03/07/2024: 0.50$
02/07/2024: 0.50$
01/07/2024: 0.50$
30/06/2024: 0.50$
29/06/2024: 0.51$
28/06/2024: 0.52$
27/06/2024: 0.52$
26/06/2024: 0.51$
25/06/2024: 0.52$
24/06/2024: 0.50$
23/06/2024: 0.49$
22/06/2024: 0.51$
21/06/2024: 0.50$

Trend over the last 180 days-45%

1.109 $1.008 $0.907 $0.806 $0.705 $0.604 $0.503 $0.402 $

Trend over the last 365 days-5.82%

1.300 $1.172 $1.044 $0.915 $0.787 $0.659 $0.531 $0.402 $

Useful Links:

Website:
Cobak.co.kr
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Cobak Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CBK (24h)
Volume in %
1
Upbit
6.0
$ 2.82
$ 53,782
99,359 CBK
98.68%
2
Gate.io
7.7
$ 0.54
$ 720.1
1,330 CBK
1.32%
3
Coinone
7.4
$ 0.000
$ 0.000
0.000 CBK
0.00%
Current Price:
$ 0.54
24h:
4.37%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.57$
365 days
Current Price40%
Maximum Price1.32$
ever
Current Price3%
Maximum Price15.67$

Cobak Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.0MILLION dollars. In the last 24 hours it has gained 4.37% while in the last 7 days it has gained 9.18%.

Rankings:
#346Capitalization
#332Price
#231Volume 24h
#725Rarity
Global:#239
Capitalization:
47,095,396$ 47.0 MILLION
Volume 24h:
3,088,630$ 3.0 MILLION
Circulating Supply:
87,005,537CBK87.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.52$-1.26%
217/09/20240.53$1.87%
316/09/20240.52$1.16%
415/09/20240.51$0.07%
514/09/20240.51$-0.77%
613/09/20240.51$3.54%
712/09/20240.50$1.04%
811/09/20240.49$-2.49%
910/09/20240.50$3.49%
1009/09/20240.49$3.73%
1108/09/20240.47$-2.08%
1207/09/20240.48$4.94%
1306/09/20240.46$-4.84%
1405/09/20240.48$-2.47%
© 2023 by WeCoiners.com
Made with love in Italy