Quantcast

Club Atletico Independiente CAI

90 days
60 days
30 days

Trend over the last 30 days-10%

0.173 $0.165 $0.157 $0.150 $0.142 $0.134 $0.127 $0.119 $
Now: 0.14$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.14$
13/09/2024: 0.14$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.13$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.14$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.14$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.17$
22/08/2024: 0.17$
21/08/2024: 0.17$
20/08/2024: 0.16$

Trend over the last 60 days-26%

0.195 $0.184 $0.174 $0.163 $0.152 $0.141 $0.130 $0.119 $
Now: 0.14$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.14$
13/09/2024: 0.14$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.13$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.14$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.14$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.17$
22/08/2024: 0.17$
21/08/2024: 0.17$
20/08/2024: 0.16$
19/08/2024: 0.15$
18/08/2024: 0.16$
17/08/2024: 0.16$
16/08/2024: 0.16$
15/08/2024: 0.15$
14/08/2024: 0.16$
13/08/2024: 0.15$
12/08/2024: 0.15$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.16$
07/08/2024: 0.15$
06/08/2024: 0.16$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.16$
01/08/2024: 0.17$
31/07/2024: 0.17$
30/07/2024: 0.17$
29/07/2024: 0.18$
28/07/2024: 0.17$
27/07/2024: 0.18$
26/07/2024: 0.17$
25/07/2024: 0.17$
24/07/2024: 0.18$
23/07/2024: 0.18$
22/07/2024: 0.20$
21/07/2024: 0.20$

Trend over the last 90 days-23%

0.212 $0.199 $0.185 $0.172 $0.159 $0.145 $0.132 $0.119 $
Now: 0.14$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.14$
13/09/2024: 0.14$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.13$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.14$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.14$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.17$
22/08/2024: 0.17$
21/08/2024: 0.17$
20/08/2024: 0.16$
19/08/2024: 0.15$
18/08/2024: 0.16$
17/08/2024: 0.16$
16/08/2024: 0.16$
15/08/2024: 0.15$
14/08/2024: 0.16$
13/08/2024: 0.15$
12/08/2024: 0.15$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.16$
07/08/2024: 0.15$
06/08/2024: 0.16$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.16$
01/08/2024: 0.17$
31/07/2024: 0.17$
30/07/2024: 0.17$
29/07/2024: 0.18$
28/07/2024: 0.17$
27/07/2024: 0.18$
26/07/2024: 0.17$
25/07/2024: 0.17$
24/07/2024: 0.18$
23/07/2024: 0.18$
22/07/2024: 0.20$
21/07/2024: 0.20$
20/07/2024: 0.19$
19/07/2024: 0.19$
18/07/2024: 0.19$
17/07/2024: 0.18$
16/07/2024: 0.20$
15/07/2024: 0.19$
14/07/2024: 0.19$
13/07/2024: 0.19$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.19$
09/07/2024: 0.18$
08/07/2024: 0.18$
07/07/2024: 0.18$
06/07/2024: 0.20$
05/07/2024: 0.18$
04/07/2024: 0.18$
03/07/2024: 0.19$
02/07/2024: 0.21$
01/07/2024: 0.20$
30/06/2024: 0.20$
29/06/2024: 0.21$
28/06/2024: 0.21$
27/06/2024: 0.21$
26/06/2024: 0.20$
25/06/2024: 0.21$
24/06/2024: 0.19$
23/06/2024: 0.17$
22/06/2024: 0.20$
21/06/2024: 0.19$

Trend over the last 180 days-50%

0.340 $0.307 $0.275 $0.242 $0.210 $0.177 $0.145 $0.113 $

Trend over the last 365 days-52%

0.346 $0.313 $0.280 $0.246 $0.213 $0.179 $0.146 $0.113 $

Useful Links:

Website:
Clubaindependiente.com.ar
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Club Atletico Independiente?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CAI (24h)
Volume in %
1
Chiliz
8.1
$ 0.14
$ 275.0
1,918 CAI
100.00%
Current Price:
$ 0.14
24h:
3.39%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.18$
365 days
Current Price37%
Maximum Price0.38$
ever
Current Price1%
Maximum Price7.55$

Club Atletico Independiente is a still not very well known cryptocurrency that has a market capitalization of approximately 717THOUSAND dollars. In the last 24 hours it has gained 3.39% while in the last 7 days it has gained 4.74%.

Rankings:
#1080Capitalization
#506Price
#907Volume 24h
#220Rarity
Global:#927
Capitalization:
717,004$ 717 THOUSAND
Volume 24h:
10,831$ 10 THOUSAND
Circulating Supply:
5,000,000CAI5.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.14$-1.72%
217/09/20240.14$3.23%
316/09/20240.14$-4.03%
415/09/20240.14$0.27%
514/09/20240.14$-1.37%
613/09/20240.14$5.21%
712/09/20240.14$-3.00%
811/09/20240.14$-2.42%
910/09/20240.14$0.56%
1009/09/20240.14$7.96%
1108/09/20240.13$1.15%
1207/09/20240.13$5.25%
1306/09/20240.13$-3.49%
1405/09/20240.13$-2.53%
© 2023 by WeCoiners.com
Made with love in Italy