Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days+13.24%

0.222 $0.210 $0.198 $0.186 $0.174 $0.162 $0.150 $0.139 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.19$
20/12/2024: 0.17$
19/12/2024: 0.15$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.22$
14/12/2024: 0.20$
13/12/2024: 0.19$
12/12/2024: 0.20$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.15$
08/12/2024: 0.19$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.17$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.15$

Trend over the last 60 days+24.87%

0.218 $0.202 $0.187 $0.171 $0.156 $0.140 $0.124 $0.109 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.19$
20/12/2024: 0.17$
19/12/2024: 0.15$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.22$
14/12/2024: 0.20$
13/12/2024: 0.19$
12/12/2024: 0.20$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.15$
08/12/2024: 0.19$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.17$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.15$
22/11/2024: 0.14$
21/11/2024: 0.14$
20/11/2024: 0.14$
19/11/2024: 0.14$
18/11/2024: 0.14$
17/11/2024: 0.13$
16/11/2024: 0.14$
15/11/2024: 0.13$
14/11/2024: 0.12$
13/11/2024: 0.13$
12/11/2024: 0.14$
11/11/2024: 0.14$
10/11/2024: 0.13$
09/11/2024: 0.13$
08/11/2024: 0.12$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.11$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.13$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.13$
24/10/2024: 0.13$

Trend over the last 90 days+28.91%

0.218 $0.202 $0.187 $0.171 $0.156 $0.140 $0.124 $0.109 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.19$
20/12/2024: 0.17$
19/12/2024: 0.15$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.22$
14/12/2024: 0.20$
13/12/2024: 0.19$
12/12/2024: 0.20$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.15$
08/12/2024: 0.19$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.17$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.15$
22/11/2024: 0.14$
21/11/2024: 0.14$
20/11/2024: 0.14$
19/11/2024: 0.14$
18/11/2024: 0.14$
17/11/2024: 0.13$
16/11/2024: 0.14$
15/11/2024: 0.13$
14/11/2024: 0.12$
13/11/2024: 0.13$
12/11/2024: 0.14$
11/11/2024: 0.14$
10/11/2024: 0.13$
09/11/2024: 0.13$
08/11/2024: 0.12$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.11$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.13$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.13$
24/10/2024: 0.13$
23/10/2024: 0.13$
22/10/2024: 0.14$
21/10/2024: 0.13$
20/10/2024: 0.14$
19/10/2024: 0.14$
18/10/2024: 0.14$
17/10/2024: 0.14$
16/10/2024: 0.14$
15/10/2024: 0.15$
14/10/2024: 0.15$
13/10/2024: 0.15$
12/10/2024: 0.16$
11/10/2024: 0.16$
10/10/2024: 0.15$
09/10/2024: 0.16$
08/10/2024: 0.17$
07/10/2024: 0.18$
06/10/2024: 0.19$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.13$
02/10/2024: 0.14$
01/10/2024: 0.12$
30/09/2024: 0.12$
29/09/2024: 0.13$
28/09/2024: 0.12$
27/09/2024: 0.13$
26/09/2024: 0.13$
25/09/2024: 0.13$
24/09/2024: 0.13$

Trend over the last 180 days+56.40%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Trend over the last 365 days+54.30%

0.266 $0.238 $0.210 $0.182 $0.154 $0.127 $0.099 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 5,799,298
35,111,936 CVC
41.63%
2
Gate.io
7.7
$ 0.17
$ 2,846,316
17,233,066 CVC
20.43%
3
Huobi Global
8.1
$ 0.17
$ 2,018,827
12,223,020 CVC
14.49%
4
P2PB2B
4.1
$ 0.18
$ 1,881,269
11,390,172 CVC
13.51%
5
Bitkub
5.1
$ 0.17
$ 482,486
2,921,222 CVC
3.46%
6
OKEx
6.9
$ 0.13
$ 320,956
1,943,235 CVC
2.30%
7
Coinbase
9.5
$ 0.13
$ 229,557
1,389,860 CVC
1.65%
8
Bilaxy
3.9
$ 0.096
$ 207,739
1,257,759 CVC
1.49%
9
VCC Exchange
7.1
$ 0.14
$ 62,462
378,183 CVC
0.45%
10
Hotbit
4.0
$ 0.22
$ 62,038
375,612 CVC
0.45%
11
Upbit
6.0
$ 0.24
$ 8,868
53,693 CVC
0.06%
12
Kucoin
7.9
$ 0.12
$ 6,420
38,874 CVC
0.05%
13
Bittrex
7.5
$ 0.10
$ 2,772
16,783 CVC
0.02%
14
Poloniex
7.6
$ 0.082
$ 25.60
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.18
$ 5.29
32.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.17
24h:
4.83%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.23$
365 days
Current Price51%
Maximum Price0.32$
ever
Current Price9%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 165.1MILLION dollars. In the last 24 hours it has lost 4.83% while in the last 7 days it has lost 17.04%.

Rankings:
#198Capitalization
#490Price
#148Volume 24h
#1345Rarity
Global:#132
Capitalization:
165,166,035$ 165.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.17$-6.81%
221/12/20240.19$10.01%
320/12/20240.17$9.91%
419/12/20240.15$-11.28%
518/12/20240.17$-8.20%
617/12/20240.19$-5.02%
716/12/20240.20$-10.57%
815/12/20240.22$13.70%
914/12/20240.20$4.87%
1013/12/20240.19$-7.27%
1112/12/20240.20$16.66%
1211/12/20240.17$13.61%
1310/12/20240.15$1.59%
1409/12/20240.15$-19.29%
© 2023 by WeCoiners.com
Made with love in Italy