Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-8.93%

0.096 $0.093 $0.090 $0.087 $0.084 $0.081 $0.078 $0.076 $
Now: 0.082$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$

Trend over the last 60 days-17%

0.102 $0.098 $0.095 $0.091 $0.087 $0.083 $0.079 $0.076 $
Now: 0.082$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.088$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.090$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$

Trend over the last 90 days-16%

0.113 $0.108 $0.102 $0.097 $0.092 $0.086 $0.081 $0.076 $
Now: 0.082$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.088$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.090$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$
30/07/2025: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$

Trend over the last 180 days-13%

0.157 $0.145 $0.133 $0.121 $0.108 $0.096 $0.084 $0.072 $

Trend over the last 365 days-51%

0.222 $0.201 $0.179 $0.158 $0.136 $0.115 $0.093 $0.072 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.082
$ 3,674,508
44,788,690 CVC
51.24%
2
Gate.io
7.7
$ 0.082
$ 1,268,328
15,459,688 CVC
17.69%
3
P2PB2B
4.1
$ 0.18
$ 934,461
11,390,172 CVC
13.03%
4
Binance
9.9
$ 0.28
$ 815,149
9,935,875 CVC
11.37%
5
OKEx
6.9
$ 0.13
$ 159,424
1,943,235 CVC
2.22%
6
Coinbase
9.5
$ 0.13
$ 114,025
1,389,860 CVC
1.59%
7
Bilaxy
3.9
$ 0.096
$ 103,187
1,257,759 CVC
1.44%
8
VCC Exchange
7.1
$ 0.14
$ 31,026
378,183 CVC
0.43%
9
Bitkub
5.1
$ 0.082
$ 30,892
376,544 CVC
0.43%
10
Hotbit
4.0
$ 0.22
$ 30,815
375,612 CVC
0.43%
11
Upbit
6.0
$ 0.24
$ 4,405
53,693 CVC
0.06%
12
Kucoin
7.9
$ 0.12
$ 3,189
38,874 CVC
0.04%
13
Bittrex
7.5
$ 0.10
$ 1,376
16,783 CVC
0.02%
14
HitBTC
6.4
$ 0.090
$ 28.96
353.0 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 12.72
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.082
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.094$
365 days
Current Price32%
Maximum Price0.25$
ever
Current Price4%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 82.0MILLION dollars. In the last 24 hours it has gained 1.22% while in the last 7 days it has lost 3.45%.

Rankings:
#267Capitalization
#578Price
#147Volume 24h
#1330Rarity
Global:#156
Capitalization:
82,041,002$ 82.0 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/10/20250.081$-4.19%
206/10/20250.085$2.01%
305/10/20250.083$-0.83%
404/10/20250.084$-4.02%
503/10/20250.087$0.53%
602/10/20250.087$1.98%
701/10/20250.085$3.97%
830/09/20250.082$-1.96%
929/09/20250.083$1.57%
1028/09/20250.082$1.36%
1127/09/20250.081$-0.36%
1226/09/20250.081$2.16%
1325/09/20250.080$-5.34%
1424/09/20250.084$-1.19%
© 2025 by WeCoiners.com
Made with love in Italy