Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-18%

0.115 $0.110 $0.104 $0.099 $0.094 $0.089 $0.083 $0.078 $
Now: 0.093$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$

Trend over the last 60 days-18%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Now: 0.093$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$

Trend over the last 90 days+0.15%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Now: 0.093$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.11$
21/04/2025: 0.10$
20/04/2025: 0.11$
19/04/2025: 0.11$
18/04/2025: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$

Trend over the last 180 days-46%

0.178 $0.163 $0.148 $0.133 $0.118 $0.104 $0.089 $0.074 $

Trend over the last 365 days-0.73%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.093
$ 8,112,024
86,925,846 CVC
62.24%
2
Binance
9.9
$ 0.093
$ 2,528,325
27,092,722 CVC
19.40%
3
P2PB2B
4.1
$ 0.18
$ 1,062,944
11,390,172 CVC
8.15%
4
Gate.io
7.7
$ 0.093
$ 676,702
7,251,324 CVC
5.19%
5
OKEx
6.9
$ 0.13
$ 181,345
1,943,235 CVC
1.39%
6
Bitkub
5.1
$ 0.092
$ 145,371
1,557,753 CVC
1.12%
7
Coinbase
9.5
$ 0.13
$ 129,703
1,389,860 CVC
1.00%
8
Bilaxy
3.9
$ 0.096
$ 117,375
1,257,759 CVC
0.90%
9
VCC Exchange
7.1
$ 0.14
$ 35,292
378,183 CVC
0.27%
10
Hotbit
4.0
$ 0.22
$ 35,052
375,612 CVC
0.27%
11
Upbit
6.0
$ 0.24
$ 5,010
53,693 CVC
0.04%
12
Kucoin
7.9
$ 0.12
$ 3,627
38,874 CVC
0.03%
13
Bittrex
7.5
$ 0.10
$ 1,566
16,783 CVC
0.01%
14
Poloniex
7.6
$ 0.082
$ 14.46
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.086
$ 1.027
11.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.093
24h:
2.86%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.12$
365 days
Current Price36%
Maximum Price0.25$
ever
Current Price5%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.3MILLION dollars. In the last 24 hours it has gained 2.86% while in the last 7 days it has gained 9.20%.

Rankings:
#249Capitalization
#556Price
#147Volume 24h
#1332Rarity
Global:#147
Capitalization:
93,321,159$ 93.3 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/07/20250.091$1.48%
206/07/20250.089$1.49%
305/07/20250.088$-0.28%
404/07/20250.088$-3.59%
503/07/20250.092$0.20%
602/07/20250.091$7.00%
701/07/20250.085$-3.26%
830/06/20250.088$-0.41%
929/06/20250.089$0.11%
1028/06/20250.089$2.41%
1127/06/20250.087$-0.21%
1226/06/20250.087$-1.57%
1325/06/20250.088$-4.00%
1424/06/20250.092$3.64%
© 2023 by WeCoiners.com
Made with love in Italy