Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-23%

0.054 $0.052 $0.050 $0.047 $0.045 $0.043 $0.041 $0.038 $
Now: 0.040$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$

Trend over the last 60 days-35%

0.063 $0.059 $0.056 $0.052 $0.049 $0.045 $0.042 $0.038 $
Now: 0.040$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$

Trend over the last 90 days-55%

0.088 $0.081 $0.073 $0.066 $0.059 $0.052 $0.045 $0.038 $
Now: 0.040$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$

Trend over the last 180 days-53%

0.113 $0.102 $0.091 $0.080 $0.069 $0.058 $0.047 $0.036 $

Trend over the last 365 days-76%

0.216 $0.190 $0.165 $0.139 $0.113 $0.088 $0.062 $0.036 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
P2PB2B
4.1
$ 0.18
$ 458,137
11,390,172 CVC
27.25%
2
Huobi Global
8.1
$ 0.041
$ 341,334
8,486,221 CVC
20.30%
3
Binance
9.9
$ 0.22
$ 333,810
8,299,157 CVC
19.86%
4
Gate.io
7.7
$ 0.040
$ 320,681
7,972,749 CVC
19.08%
5
OKEx
6.9
$ 0.13
$ 78,161
1,943,235 CVC
4.65%
6
Coinbase
9.5
$ 0.13
$ 55,903
1,389,860 CVC
3.33%
7
Bilaxy
3.9
$ 0.096
$ 50,589
1,257,759 CVC
3.01%
8
VCC Exchange
7.1
$ 0.14
$ 15,211
378,183 CVC
0.90%
9
Hotbit
4.0
$ 0.22
$ 15,107
375,612 CVC
0.90%
10
Bitkub
5.1
$ 0.040
$ 7,727
192,127 CVC
0.46%
11
Upbit
6.0
$ 0.24
$ 2,159
53,693 CVC
0.13%
12
Kucoin
7.9
$ 0.12
$ 1,563
38,874 CVC
0.09%
13
Bittrex
7.5
$ 0.10
$ 675.1
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 6.23
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.047
$ 3.58
89.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.040
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.067$
365 days
Current Price16%
Maximum Price0.25$
ever
Current Price2%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.2MILLION dollars. In the last 24 hours it has lost 0.84% while in the last 7 days it has lost 13.72%.

Rankings:
#339Capitalization
#687Price
#147Volume 24h
#1327Rarity
Global:#192
Capitalization:
40,222,220$ 40.2 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.041$-4.44%
216/12/20250.042$-0.28%
315/12/20250.043$-4.14%
414/12/20250.044$-2.49%
513/12/20250.046$0.24%
612/12/20250.045$-2.55%
711/12/20250.047$-2.71%
810/12/20250.048$0.22%
909/12/20250.048$1.45%
1008/12/20250.047$0.00%
1107/12/20250.047$-3.85%
1206/12/20250.049$-9.10%
1305/12/20250.054$15.95%
1404/12/20250.047$-0.87%
© 2025 by WeCoiners.com
Made with love in Italy