Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days+4.90%

0.051 $0.049 $0.047 $0.045 $0.043 $0.041 $0.039 $0.037 $
Now: 0.050$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$

Trend over the last 60 days-12%

0.063 $0.059 $0.055 $0.052 $0.048 $0.044 $0.041 $0.037 $
Now: 0.050$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$

Trend over the last 90 days-18%

0.071 $0.066 $0.061 $0.056 $0.051 $0.047 $0.042 $0.037 $
Now: 0.050$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$

Trend over the last 180 days-51%

0.112 $0.101 $0.090 $0.079 $0.068 $0.057 $0.046 $0.035 $

Trend over the last 365 days-71%

0.174 $0.154 $0.134 $0.114 $0.095 $0.075 $0.055 $0.035 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Binance
9.9
$ 0.062
$ 5,977,488
119,173,188 CVC
44.12%
2
Huobi Global
8.1
$ 0.050
$ 5,104,845
101,775,294 CVC
37.68%
3
Gate.io
7.7
$ 0.050
$ 1,509,025
30,085,439 CVC
11.14%
4
P2PB2B
4.1
$ 0.18
$ 571,308
11,390,172 CVC
4.22%
5
Bitkub
5.1
$ 0.050
$ 112,133
2,235,609 CVC
0.83%
6
OKEx
6.9
$ 0.13
$ 97,468
1,943,235 CVC
0.72%
7
Coinbase
9.5
$ 0.13
$ 69,712
1,389,860 CVC
0.51%
8
Bilaxy
3.9
$ 0.096
$ 63,086
1,257,759 CVC
0.47%
9
VCC Exchange
7.1
$ 0.14
$ 18,968
378,183 CVC
0.14%
10
Hotbit
4.0
$ 0.22
$ 18,839
375,612 CVC
0.14%
11
Upbit
6.0
$ 0.24
$ 2,693
53,693 CVC
0.02%
12
Kucoin
7.9
$ 0.12
$ 1,949
38,874 CVC
0.01%
13
Bittrex
7.5
$ 0.10
$ 841.8
16,783 CVC
0.01%
14
Poloniex
7.6
$ 0.082
$ 7.77
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.053
$ 2.76
55.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.050
24h:
9.27%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.059$
365 days
Current Price27%
Maximum Price0.18$
ever
Current Price3%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.1MILLION dollars. In the last 24 hours it has gained 9.27% while in the last 7 days it has gained 17.32%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#308Capitalization
#657Price
#147Volume 24h
#1327Rarity
Global:#175
Capitalization:
50,157,960$ 50.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.046$-0.81%
206/01/20260.046$0.91%
305/01/20260.046$2.48%
404/01/20260.045$1.58%
503/01/20260.044$-0.33%
602/01/20260.044$3.39%
701/01/20260.043$1.33%
831/12/20250.042$0.33%
930/12/20250.042$0.89%
1029/12/20250.042$0.81%
1128/12/20250.041$0.59%
1227/12/20250.041$0.93%
1326/12/20250.041$-2.78%
1425/12/20250.042$-2.80%
© 2025 by WeCoiners.com
Made with love in Italy