Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-4.12%

0.093 $0.089 $0.085 $0.081 $0.076 $0.072 $0.068 $0.064 $
Now: 0.079$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$

Trend over the last 60 days-4.12%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Now: 0.079$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$

Trend over the last 90 days-0.36%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Now: 0.079$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$

Trend over the last 180 days-65%

0.230 $0.205 $0.181 $0.157 $0.133 $0.109 $0.085 $0.060 $

Trend over the last 365 days-70%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.079
$ 772,332
9,826,844 CHR
38.43%
2
Huobi Global
8.1
$ 0.079
$ 544,867
6,932,666 CHR
27.11%
3
Gate.io
7.7
$ 0.079
$ 253,306
3,222,963 CHR
12.60%
4
CoinTiger
3.9
$ 0.27
$ 171,385
2,180,643 CHR
8.53%
5
AscendEX
6.3
$ 0.078
$ 146,058
1,858,385 CHR
7.27%
6
Upbit
6.0
$ 0.19
$ 51,125
650,502 CHR
2.54%
7
Hotbit
4.0
$ 0.31
$ 23,103
293,956 CHR
1.15%
8
Bithumb
7.8
$ 0.079
$ 18,627
237,013 CHR
0.93%
9
CoinEx
5.4
$ 0.079
$ 16,719
212,736 CHR
0.83%
10
Kucoin
7.9
$ 0.079
$ 11,500
146,331 CHR
0.57%
11
Bilaxy
3.9
$ 0.13
$ 876.0
11,146 CHR
0.04%
12
Poloniex
7.6
$ 0.11
$ 45.037
573.0 CHR
0.00%
13
Crypto.com Exchange
7.3
$ 0.079
$ 3.22
41.000 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.079
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.094$
365 days
Current Price21%
Maximum Price0.37$
ever
Current Price5%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.3MILLION dollars. In the last 24 hours it has lost 0.62% while in the last 7 days it has lost 0.65%.

Rankings:
#291Capitalization
#580Price
#126Volume 24h
#1255Rarity
Global:#161
Capitalization:
66,347,802$ 66.3 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
844,181,914CHR844.1 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.079$0.97%
204/07/20250.078$-6.66%
303/07/20250.084$0.58%
402/07/20250.083$11.33%
501/07/20250.075$-5.29%
630/06/20250.079$0.02%
729/06/20250.079$4.22%
828/06/20250.076$0.11%
927/06/20250.076$-2.43%
1026/06/20250.078$1.33%
1125/06/20250.077$-2.37%
1224/06/20250.079$4.71%
1323/06/20250.075$11.96%
1422/06/20250.067$-3.54%
© 2023 by WeCoiners.com
Made with love in Italy