Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+11.66%

0.258 $0.244 $0.230 $0.215 $0.201 $0.187 $0.173 $0.159 $
Now: 0.20$
18/09/2024: 0.19$
17/09/2024: 0.19$
16/09/2024: 0.18$
15/09/2024: 0.19$
14/09/2024: 0.19$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.18$
10/09/2024: 0.19$
09/09/2024: 0.19$
08/09/2024: 0.18$
07/09/2024: 0.17$
06/09/2024: 0.17$
05/09/2024: 0.17$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.19$
01/09/2024: 0.19$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.20$
27/08/2024: 0.19$
26/08/2024: 0.23$
25/08/2024: 0.26$
24/08/2024: 0.25$
23/08/2024: 0.23$
22/08/2024: 0.19$
21/08/2024: 0.19$
20/08/2024: 0.18$

Trend over the last 60 days-25%

0.266 $0.248 $0.230 $0.213 $0.195 $0.177 $0.159 $0.142 $
Now: 0.20$
18/09/2024: 0.19$
17/09/2024: 0.19$
16/09/2024: 0.18$
15/09/2024: 0.19$
14/09/2024: 0.19$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.18$
10/09/2024: 0.19$
09/09/2024: 0.19$
08/09/2024: 0.18$
07/09/2024: 0.17$
06/09/2024: 0.17$
05/09/2024: 0.17$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.19$
01/09/2024: 0.19$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.20$
27/08/2024: 0.19$
26/08/2024: 0.23$
25/08/2024: 0.26$
24/08/2024: 0.25$
23/08/2024: 0.23$
22/08/2024: 0.19$
21/08/2024: 0.19$
20/08/2024: 0.18$
19/08/2024: 0.18$
18/08/2024: 0.18$
17/08/2024: 0.16$
16/08/2024: 0.16$
15/08/2024: 0.15$
14/08/2024: 0.16$
13/08/2024: 0.17$
12/08/2024: 0.16$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.17$
08/08/2024: 0.17$
07/08/2024: 0.16$
06/08/2024: 0.16$
05/08/2024: 0.15$
04/08/2024: 0.16$
03/08/2024: 0.19$
02/08/2024: 0.20$
01/08/2024: 0.21$
31/07/2024: 0.21$
30/07/2024: 0.22$
29/07/2024: 0.23$
28/07/2024: 0.22$
27/07/2024: 0.23$
26/07/2024: 0.23$
25/07/2024: 0.22$
24/07/2024: 0.23$
23/07/2024: 0.23$
22/07/2024: 0.25$
21/07/2024: 0.27$

Trend over the last 90 days-16%

0.267 $0.249 $0.231 $0.213 $0.195 $0.177 $0.159 $0.142 $
Now: 0.20$
18/09/2024: 0.19$
17/09/2024: 0.19$
16/09/2024: 0.18$
15/09/2024: 0.19$
14/09/2024: 0.19$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.18$
10/09/2024: 0.19$
09/09/2024: 0.19$
08/09/2024: 0.18$
07/09/2024: 0.17$
06/09/2024: 0.17$
05/09/2024: 0.17$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.19$
01/09/2024: 0.19$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.20$
27/08/2024: 0.19$
26/08/2024: 0.23$
25/08/2024: 0.26$
24/08/2024: 0.25$
23/08/2024: 0.23$
22/08/2024: 0.19$
21/08/2024: 0.19$
20/08/2024: 0.18$
19/08/2024: 0.18$
18/08/2024: 0.18$
17/08/2024: 0.16$
16/08/2024: 0.16$
15/08/2024: 0.15$
14/08/2024: 0.16$
13/08/2024: 0.17$
12/08/2024: 0.16$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.17$
08/08/2024: 0.17$
07/08/2024: 0.16$
06/08/2024: 0.16$
05/08/2024: 0.15$
04/08/2024: 0.16$
03/08/2024: 0.19$
02/08/2024: 0.20$
01/08/2024: 0.21$
31/07/2024: 0.21$
30/07/2024: 0.22$
29/07/2024: 0.23$
28/07/2024: 0.22$
27/07/2024: 0.23$
26/07/2024: 0.23$
25/07/2024: 0.22$
24/07/2024: 0.23$
23/07/2024: 0.23$
22/07/2024: 0.25$
21/07/2024: 0.27$
20/07/2024: 0.26$
19/07/2024: 0.27$
18/07/2024: 0.26$
17/07/2024: 0.27$
16/07/2024: 0.27$
15/07/2024: 0.27$
14/07/2024: 0.25$
13/07/2024: 0.24$
12/07/2024: 0.23$
11/07/2024: 0.24$
10/07/2024: 0.26$
09/07/2024: 0.27$
08/07/2024: 0.24$
07/07/2024: 0.26$
06/07/2024: 0.27$
05/07/2024: 0.27$
04/07/2024: 0.25$
03/07/2024: 0.24$
02/07/2024: 0.25$
01/07/2024: 0.23$
30/06/2024: 0.23$
29/06/2024: 0.22$
28/06/2024: 0.22$
27/06/2024: 0.23$
26/06/2024: 0.23$
25/06/2024: 0.22$
24/06/2024: 0.21$
23/06/2024: 0.23$
22/06/2024: 0.23$
21/06/2024: 0.24$

Trend over the last 180 days-53%

0.484 $0.434 $0.384 $0.334 $0.284 $0.234 $0.184 $0.134 $

Trend over the last 365 days+100%

0.476 $0.419 $0.362 $0.305 $0.248 $0.191 $0.134 $0.077 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.20
$ 4,769,575
23,762,215 CHR
74.87%
2
CoinTiger
3.9
$ 0.27
$ 437,700
2,180,643 CHR
6.87%
3
Bithumb
7.8
$ 0.20
$ 386,990
1,928,001 CHR
6.07%
4
Kucoin
7.9
$ 0.20
$ 212,612
1,059,246 CHR
3.34%
5
AscendEX
6.3
$ 0.20
$ 141,661
705,764 CHR
2.22%
6
Upbit
6.0
$ 0.19
$ 130,569
650,502 CHR
2.05%
7
Huobi Global
8.1
$ 0.20
$ 88,451
440,667 CHR
1.39%
8
Gate.io
7.7
$ 0.20
$ 60,837
303,093 CHR
0.95%
9
Hotbit
4.0
$ 0.31
$ 59,003
293,956 CHR
0.93%
10
CoinEx
5.4
$ 0.20
$ 53,795
268,010 CHR
0.84%
11
Crypto.com Exchange
7.3
$ 0.20
$ 26,890
133,968 CHR
0.42%
12
Bilaxy
3.9
$ 0.13
$ 2,237
11,146 CHR
0.04%
13
Poloniex
7.6
$ 0.11
$ 115.0
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.20
24h:
3.41%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.26$
365 days
Current Price35%
Maximum Price0.56$
ever
Current Price13%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 166.9MILLION dollars. In the last 24 hours it has gained 3.41% while in the last 7 days it has gained 7.22%.

Rankings:
#187Capitalization
#449Price
#126Volume 24h
#1265Rarity
Global:#116
Capitalization:
166,984,024$ 166.9 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
831,922,607CHR831.9 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.19$1.86%
217/09/20240.19$6.30%
316/09/20240.18$-5.20%
415/09/20240.19$0.40%
514/09/20240.19$-2.45%
613/09/20240.19$3.14%
712/09/20240.19$2.02%
811/09/20240.18$-3.75%
910/09/20240.19$0.51%
1009/09/20240.19$4.55%
1108/09/20240.18$5.24%
1207/09/20240.17$2.97%
1306/09/20240.17$-2.45%
1405/09/20240.17$-4.63%
© 2023 by WeCoiners.com
Made with love in Italy