Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-2.91%

0.345 $0.327 $0.310 $0.293 $0.275 $0.258 $0.240 $0.223 $
Now: 0.24$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$

Trend over the last 60 days+29.76%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.24$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$

Trend over the last 90 days+6.74%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.24$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.19$
21/10/2024: 0.19$
20/10/2024: 0.20$
19/10/2024: 0.19$
18/10/2024: 0.18$
17/10/2024: 0.18$
16/10/2024: 0.19$
15/10/2024: 0.19$
14/10/2024: 0.19$
13/10/2024: 0.18$
12/10/2024: 0.18$
11/10/2024: 0.18$
10/10/2024: 0.17$
09/10/2024: 0.17$
08/10/2024: 0.17$
07/10/2024: 0.19$
06/10/2024: 0.18$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.17$
02/10/2024: 0.17$
01/10/2024: 0.17$
30/09/2024: 0.20$
29/09/2024: 0.22$
28/09/2024: 0.21$
27/09/2024: 0.23$
26/09/2024: 0.22$
25/09/2024: 0.22$
24/09/2024: 0.22$

Trend over the last 180 days+3.13%

0.347 $0.316 $0.285 $0.254 $0.223 $0.192 $0.161 $0.130 $

Trend over the last 365 days+39.53%

0.483 $0.433 $0.382 $0.332 $0.281 $0.231 $0.180 $0.130 $

Useful Links:

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
9.9
$ 0.24
$ 3,906,381
16,552,884 CHR
75.66%
2
3.9
$ 0.27
$ 514,618
2,180,643 CHR
9.97%
3
6.0
$ 0.19
$ 153,514
650,502 CHR
2.97%
4
6.3
$ 0.24
$ 139,853
592,614 CHR
2.71%
5
7.8
$ 0.25
$ 96,095
407,194 CHR
1.86%
6
7.7
$ 0.24
$ 85,794
363,545 CHR
1.66%
7
4.0
$ 0.31
$ 69,371
293,956 CHR
1.34%
8
8.1
$ 0.24
$ 67,962
287,985 CHR
1.32%
9
7.9
$ 0.24
$ 63,891
270,732 CHR
1.24%
10
5.4
$ 0.24
$ 61,303
259,765 CHR
1.19%
11
3.9
$ 0.13
$ 2,630
11,146 CHR
0.05%
12
7.3
$ 0.24
$ 1,600
6,780 CHR
0.03%
13
7.6
$ 0.11
$ 135.2
573.0 CHR
0.00%
14
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.24
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.37$
365 days
Current Price42%
Maximum Price0.56$
ever
Current Price15%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 194.7MILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has lost 27.63%.

Rankings:
#188Capitalization
#443Price
#126Volume 24h
#1269Rarity
Global:#116
Capitalization:
194,723,933$ 194.7 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
825,121,154CHR825.1 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.23$-4.28%
221/12/20240.25$-4.10%
320/12/20240.26$7.31%
419/12/20240.24$-6.60%
518/12/20240.25$-6.21%
617/12/20240.27$-16.64%
716/12/20240.33$4.14%
815/12/20240.31$-0.24%
914/12/20240.31$-4.71%
1013/12/20240.33$-1.34%
1112/12/20240.33$0.77%
1211/12/20240.33$14.27%
1310/12/20240.29$6.50%
1409/12/20240.27$-20.43%