Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+4.62%

0.108 $0.104 $0.100 $0.096 $0.092 $0.087 $0.083 $0.079 $
Now: 0.096$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$

Trend over the last 60 days+21.00%

0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.076 $0.071 $
Now: 0.096$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$

Trend over the last 90 days+13.15%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Now: 0.096$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$

Trend over the last 180 days-27%

0.134 $0.123 $0.113 $0.102 $0.092 $0.081 $0.071 $0.060 $

Trend over the last 365 days-54%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 3,435,131
35,878,520 CHR
56.54%
2
Huobi Global
8.1
$ 0.095
$ 1,481,244
15,470,978 CHR
24.38%
3
Bithumb
7.8
$ 0.095
$ 476,697
4,978,903 CHR
7.85%
4
CoinTiger
3.9
$ 0.27
$ 208,782
2,180,643 CHR
3.44%
5
AscendEX
6.3
$ 0.095
$ 138,991
1,451,712 CHR
2.29%
6
Gate.io
7.7
$ 0.095
$ 102,752
1,073,211 CHR
1.69%
7
Kucoin
7.9
$ 0.095
$ 89,262
932,310 CHR
1.47%
8
Upbit
6.0
$ 0.19
$ 62,281
650,502 CHR
1.03%
9
CoinEx
5.4
$ 0.095
$ 49,669
518,775 CHR
0.82%
10
Hotbit
4.0
$ 0.31
$ 28,144
293,956 CHR
0.46%
11
Crypto.com Exchange
7.3
$ 0.095
$ 1,191
12,443 CHR
0.02%
12
Bilaxy
3.9
$ 0.13
$ 1,067
11,146 CHR
0.02%
13
Poloniex
7.6
$ 0.11
$ 54.86
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.096
24h:
6.74%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.12$
365 days
Current Price25%
Maximum Price0.37$
ever
Current Price6%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.0MILLION dollars. In the last 24 hours it has lost 6.74% while in the last 7 days it has lost 10.22%.

Rankings:
#274Capitalization
#559Price
#126Volume 24h
#1257Rarity
Global:#155
Capitalization:
81,011,548$ 81.0 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
846,131,914CHR846.1 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
128/08/20250.10$4.27%
227/08/20250.098$-0.94%
326/08/20250.099$5.31%
425/08/20250.094$-8.77%
524/08/20250.10$0.50%
623/08/20250.10$-3.46%
722/08/20250.11$6.33%
821/08/20250.10$-2.52%
920/08/20250.10$5.76%
1019/08/20250.097$-2.58%
1118/08/20250.100$-3.73%
1217/08/20250.10$-3.36%
1316/08/20250.11$17.52%
1415/08/20250.091$-0.95%
© 2023 by WeCoiners.com
Made with love in Italy