Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-18%

0.118 $0.113 $0.109 $0.104 $0.099 $0.094 $0.089 $0.084 $
Now: 0.088$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$

Trend over the last 60 days-27%

0.140 $0.132 $0.124 $0.116 $0.108 $0.100 $0.092 $0.084 $
Now: 0.088$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$

Trend over the last 90 days-65%

0.253 $0.229 $0.205 $0.181 $0.156 $0.132 $0.108 $0.084 $
Now: 0.088$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.19$
21/01/2025: 0.19$
20/01/2025: 0.19$
19/01/2025: 0.19$
18/01/2025: 0.21$
17/01/2025: 0.23$
16/01/2025: 0.22$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.22$
10/01/2025: 0.22$
09/01/2025: 0.21$
08/01/2025: 0.22$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.26$
03/01/2025: 0.26$

Trend over the last 180 days-49%

0.340 $0.303 $0.265 $0.228 $0.191 $0.154 $0.117 $0.079 $

Trend over the last 365 days-77%

0.459 $0.405 $0.351 $0.296 $0.242 $0.188 $0.134 $0.079 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.088
$ 1,944,879
22,025,820 CHR
59.42%
2
Huobi Global
8.1
$ 0.088
$ 767,675
8,693,941 CHR
23.45%
3
CoinTiger
3.9
$ 0.27
$ 192,550
2,180,643 CHR
5.88%
4
AscendEX
6.3
$ 0.088
$ 145,507
1,647,873 CHR
4.45%
5
Bithumb
7.8
$ 0.090
$ 58,563
663,233 CHR
1.79%
6
Upbit
6.0
$ 0.19
$ 57,439
650,502 CHR
1.75%
7
CoinEx
5.4
$ 0.088
$ 29,256
331,327 CHR
0.89%
8
Kucoin
7.9
$ 0.088
$ 28,285
320,336 CHR
0.86%
9
Hotbit
4.0
$ 0.31
$ 25,956
293,956 CHR
0.79%
10
Gate.io
7.7
$ 0.090
$ 21,601
244,632 CHR
0.66%
11
Bilaxy
3.9
$ 0.13
$ 984.2
11,146 CHR
0.03%
12
Crypto.com Exchange
7.3
$ 0.088
$ 246.0
2,786 CHR
0.01%
13
Poloniex
7.6
$ 0.11
$ 50.60
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.088
24h:
5.74%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.12$
365 days
Current Price18%
Maximum Price0.47$
ever
Current Price5%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.2MILLION dollars. In the last 24 hours it has lost 5.74% while in the last 7 days it has lost 21.04%.

Rankings:
#280Capitalization
#566Price
#126Volume 24h
#1258Rarity
Global:#155
Capitalization:
74,286,526$ 74.2 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
841,297,039CHR841.2 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.094$-1.90%
201/04/20250.095$-1.76%
331/03/20250.097$1.78%
430/03/20250.096$-0.95%
529/03/20250.096$-5.94%
628/03/20250.10$-8.33%
727/03/20250.11$0.00%
826/03/20250.11$-4.80%
925/03/20250.12$3.37%
1024/03/20250.11$3.56%
1123/03/20250.11$1.30%
1222/03/20250.11$4.04%
1321/03/20250.10$-3.79%
1420/03/20250.11$0.19%
© 2023 by WeCoiners.com
Made with love in Italy