Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+4.97%

0.044 $0.042 $0.041 $0.039 $0.037 $0.036 $0.034 $0.032 $
Now: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$

Trend over the last 60 days-14%

0.046 $0.044 $0.042 $0.039 $0.037 $0.035 $0.033 $0.031 $
Now: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.041$
16/02/2026: 0.041$
15/02/2026: 0.040$
14/02/2026: 0.044$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$

Trend over the last 90 days-12%

0.060 $0.056 $0.052 $0.047 $0.043 $0.039 $0.035 $0.031 $
Now: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.041$
16/02/2026: 0.041$
15/02/2026: 0.040$
14/02/2026: 0.044$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$
01/02/2026: 0.046$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$

Trend over the last 180 days-9.48%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days-3.16%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 13,068,528
330,489,041 CHZ
34.57%
2
9.9
$ 0.045
$ 4,784,088
120,984,457 CHZ
12.66%
3
8.1
$ 0.040
$ 4,702,477
118,920,600 CHZ
12.44%
4
6.4
$ 0.040
$ 4,153,799
105,045,137 CHZ
10.99%
5
3.0
$ 0.039
$ 2,823,969
71,415,168 CHZ
7.47%
6
6.9
$ 0.20
$ 2,368,392
59,894,098 CHZ
6.27%
7
3.9
$ 0.100
$ 1,200,586
30,361,540 CHZ
3.18%
8
4.4
$ 0.12
$ 951,353
24,058,700 CHZ
2.52%
9
8.2
$ 0.28
$ 827,480
20,926,094 CHZ
2.19%
10
4.4
$ 0.040
$ 544,591
13,772,139 CHZ
1.44%
11
7.7
$ 0.039
$ 302,844
7,658,616 CHZ
0.80%
12
7.9
$ 0.040
$ 194,786
4,925,930 CHZ
0.52%
13
6.3
$ 0.040
$ 148,702
3,760,533 CHZ
0.39%
14
8.0
$ 0.039
$ 126,090
3,188,702 CHZ
0.33%
15
6.3
$ 0.32
$ 89,586
2,265,540 CHZ
0.24%
16
3.9
$ 0.051
$ 70,580
1,784,895 CHZ
0.19%
17
5.9
$ 0.039
$ 52,671
1,331,997 CHZ
0.14%
18
4.6
$ 0.039
$ 32,430
820,139 CHZ
0.09%
19
5.4
$ 0.039
$ 24,908
629,912 CHZ
0.07%
20
6.1
$ 0.029
$ 16,813
425,186 CHZ
0.04%
21
7.3
$ 0.040
$ 8,391
212,213 CHZ
0.02%
22
6.0
$ 0.31
$ 8,257
208,811 CHZ
0.02%
23
4.0
$ 0.24
$ 7,152
180,883 CHZ
0.02%
24
8.1
$ 0.54
$ 1,294,067
32,725,589 CHZ
3.42%
25
3.0
$ 0.030
$ 621.5
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 51.41
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 27.31
690.5 CHZ
0.00%
Current Price:
$ 0.040
24h:
2.91%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.044$
365 days
Current Price61%
Maximum Price0.064$
ever
Current Price4%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 406.9MILLION dollars. In the last 24 hours it has gained 2.91% while in the last 7 days it has gained 12.36%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#96Capitalization
#686Price
#66Volume 24h
#1735Rarity
Global:#51
Capitalization:
406,914,734$ 406.9 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,290,436,833CHZ10.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20260.038$-7.07%
201/04/20260.041$-2.01%
331/03/20260.042$-3.01%
430/03/20260.044$9.74%
529/03/20260.040$-2.09%
628/03/20260.040$15.06%
727/03/20260.035$-0.07%
826/03/20260.035$-2.31%
925/03/20260.036$0.31%
1024/03/20260.036$0.71%
1123/03/20260.036$3.00%
1222/03/20260.035$-4.95%
1321/03/20260.036$0.74%
1420/03/20260.036$0.52%