Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-29%

0.074 $0.070 $0.067 $0.063 $0.060 $0.056 $0.052 $0.049 $
Now: 0.051$
22/02/2025: 0.053$
21/02/2025: 0.051$
20/02/2025: 0.053$
19/02/2025: 0.054$
18/02/2025: 0.055$
17/02/2025: 0.061$
16/02/2025: 0.059$
15/02/2025: 0.059$
14/02/2025: 0.063$
13/02/2025: 0.061$
12/02/2025: 0.064$
11/02/2025: 0.058$
10/02/2025: 0.059$
09/02/2025: 0.057$
08/02/2025: 0.058$
07/02/2025: 0.054$
06/02/2025: 0.054$
05/02/2025: 0.056$
04/02/2025: 0.057$
03/02/2025: 0.062$
02/02/2025: 0.057$
01/02/2025: 0.066$
31/01/2025: 0.072$
30/01/2025: 0.073$
29/01/2025: 0.066$
28/01/2025: 0.065$
27/01/2025: 0.069$
26/01/2025: 0.074$
25/01/2025: 0.074$
24/01/2025: 0.073$

Trend over the last 60 days-43%

0.093 $0.087 $0.081 $0.074 $0.068 $0.061 $0.055 $0.049 $
Now: 0.051$
22/02/2025: 0.053$
21/02/2025: 0.051$
20/02/2025: 0.053$
19/02/2025: 0.054$
18/02/2025: 0.055$
17/02/2025: 0.061$
16/02/2025: 0.059$
15/02/2025: 0.059$
14/02/2025: 0.063$
13/02/2025: 0.061$
12/02/2025: 0.064$
11/02/2025: 0.058$
10/02/2025: 0.059$
09/02/2025: 0.057$
08/02/2025: 0.058$
07/02/2025: 0.054$
06/02/2025: 0.054$
05/02/2025: 0.056$
04/02/2025: 0.057$
03/02/2025: 0.062$
02/02/2025: 0.057$
01/02/2025: 0.066$
31/01/2025: 0.072$
30/01/2025: 0.073$
29/01/2025: 0.066$
28/01/2025: 0.065$
27/01/2025: 0.069$
26/01/2025: 0.074$
25/01/2025: 0.074$
24/01/2025: 0.073$
23/01/2025: 0.075$
22/01/2025: 0.076$
21/01/2025: 0.078$
20/01/2025: 0.077$
19/01/2025: 0.076$
18/01/2025: 0.083$
17/01/2025: 0.090$
16/01/2025: 0.086$
15/01/2025: 0.086$
14/01/2025: 0.081$
13/01/2025: 0.079$
12/01/2025: 0.081$
11/01/2025: 0.084$
10/01/2025: 0.084$
09/01/2025: 0.082$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.095$
05/01/2025: 0.092$
04/01/2025: 0.092$
03/01/2025: 0.093$
02/01/2025: 0.087$
01/01/2025: 0.086$
31/12/2024: 0.082$
30/12/2024: 0.084$
29/12/2024: 0.085$
28/12/2024: 0.088$
27/12/2024: 0.086$
26/12/2024: 0.086$
25/12/2024: 0.091$

Trend over the last 90 days-42%

0.129 $0.118 $0.106 $0.095 $0.083 $0.072 $0.060 $0.049 $
Now: 0.051$
22/02/2025: 0.053$
21/02/2025: 0.051$
20/02/2025: 0.053$
19/02/2025: 0.054$
18/02/2025: 0.055$
17/02/2025: 0.061$
16/02/2025: 0.059$
15/02/2025: 0.059$
14/02/2025: 0.063$
13/02/2025: 0.061$
12/02/2025: 0.064$
11/02/2025: 0.058$
10/02/2025: 0.059$
09/02/2025: 0.057$
08/02/2025: 0.058$
07/02/2025: 0.054$
06/02/2025: 0.054$
05/02/2025: 0.056$
04/02/2025: 0.057$
03/02/2025: 0.062$
02/02/2025: 0.057$
01/02/2025: 0.066$
31/01/2025: 0.072$
30/01/2025: 0.073$
29/01/2025: 0.066$
28/01/2025: 0.065$
27/01/2025: 0.069$
26/01/2025: 0.074$
25/01/2025: 0.074$
24/01/2025: 0.073$
23/01/2025: 0.075$
22/01/2025: 0.076$
21/01/2025: 0.078$
20/01/2025: 0.077$
19/01/2025: 0.076$
18/01/2025: 0.083$
17/01/2025: 0.090$
16/01/2025: 0.086$
15/01/2025: 0.086$
14/01/2025: 0.081$
13/01/2025: 0.079$
12/01/2025: 0.081$
11/01/2025: 0.084$
10/01/2025: 0.084$
09/01/2025: 0.082$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.095$
05/01/2025: 0.092$
04/01/2025: 0.092$
03/01/2025: 0.093$
02/01/2025: 0.087$
01/01/2025: 0.086$
31/12/2024: 0.082$
30/12/2024: 0.084$
29/12/2024: 0.085$
28/12/2024: 0.088$
27/12/2024: 0.086$
26/12/2024: 0.086$
25/12/2024: 0.091$
24/12/2024: 0.094$
23/12/2024: 0.091$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$

Trend over the last 180 days-7.92%

0.134 $0.121 $0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $

Trend over the last 365 days-59%

0.163 $0.146 $0.129 $0.112 $0.095 $0.078 $0.060 $0.043 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 16,979,865
330,489,041 CHZ
43.07%
2
9.9
$ 0.052
$ 5,395,778
105,021,194 CHZ
13.69%
3
6.4
$ 0.051
$ 4,153,332
80,838,726 CHZ
10.54%
4
6.9
$ 0.20
$ 3,077,238
59,894,098 CHZ
7.81%
5
3.9
$ 0.100
$ 1,559,915
30,361,540 CHZ
3.96%
6
8.1
$ 0.052
$ 1,496,710
29,131,354 CHZ
3.80%
7
4.4
$ 0.12
$ 1,236,087
24,058,700 CHZ
3.14%
8
8.2
$ 0.28
$ 1,075,140
20,926,094 CHZ
2.73%
9
7.7
$ 0.052
$ 932,622
18,152,170 CHZ
2.37%
10
4.4
$ 0.052
$ 769,759
14,982,282 CHZ
1.95%
11
7.9
$ 0.052
$ 223,007
4,340,516 CHZ
0.57%
12
6.3
$ 0.051
$ 149,369
2,907,275 CHZ
0.38%
13
5.4
$ 0.051
$ 133,129
2,591,169 CHZ
0.34%
14
6.3
$ 0.32
$ 116,398
2,265,540 CHZ
0.30%
15
3.0
$ 0.052
$ 110,351
2,147,840 CHZ
0.28%
16
4.6
$ 0.052
$ 105,739
2,058,062 CHZ
0.27%
17
3.9
$ 0.062
$ 95,808
1,864,768 CHZ
0.24%
18
5.9
$ 0.052
$ 50,907
990,846 CHZ
0.13%
19
8.0
$ 0.051
$ 33,405
650,185 CHZ
0.08%
20
6.1
$ 0.052
$ 22,430
436,584 CHZ
0.06%
21
6.0
$ 0.31
$ 10,728
208,811 CHZ
0.03%
22
4.0
$ 0.24
$ 9,293
180,883 CHZ
0.02%
23
8.1
$ 0.54
$ 1,681,375
32,725,589 CHZ
4.27%
24
7.3
$ 0.052
$ 1,937
37,701 CHZ
0.00%
25
3.0
$ 0.054
$ 69.64
1,355 CHZ
0.00%
26
9.4
$ 0.53
$ 66.79
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 35.48
690.5 CHZ
0.00%
Current Price:
$ 0.051
24h:
2.69%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.076$
365 days
Current Price30%
Maximum Price0.17$
ever
Current Price5%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 484.1MILLION dollars. In the last 24 hours it has lost 2.69% while in the last 7 days it has lost 13.42%.

Rankings:
#113Capitalization
#672Price
#66Volume 24h
#1678Rarity
Global:#61
Capitalization:
484,190,400$ 484.1 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
9,424,080,262CHZ9.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.053$3.16%
221/02/20250.051$-4.20%
320/02/20250.053$-0.88%
419/02/20250.054$-1.69%
518/02/20250.055$-9.43%
617/02/20250.061$2.00%
716/02/20250.059$0.63%
815/02/20250.059$-6.09%
914/02/20250.063$3.15%
1013/02/20250.061$-5.21%
1112/02/20250.064$10.73%
1211/02/20250.058$-2.45%
1310/02/20250.059$4.14%
1409/02/20250.057$-1.82%