Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-13%

0.046 $0.044 $0.042 $0.040 $0.037 $0.035 $0.033 $0.031 $
Now: 0.037$
13/10/2025: 0.036$
12/10/2025: 0.036$
11/10/2025: 0.033$
10/10/2025: 0.033$
09/10/2025: 0.041$
08/10/2025: 0.043$
07/10/2025: 0.042$
06/10/2025: 0.044$
05/10/2025: 0.044$
04/10/2025: 0.044$
03/10/2025: 0.046$
02/10/2025: 0.046$
01/10/2025: 0.044$
30/09/2025: 0.040$
29/09/2025: 0.040$
28/09/2025: 0.039$
27/09/2025: 0.039$
26/09/2025: 0.039$
25/09/2025: 0.039$
24/09/2025: 0.041$
23/09/2025: 0.040$
22/09/2025: 0.039$
21/09/2025: 0.042$
20/09/2025: 0.042$
19/09/2025: 0.042$
18/09/2025: 0.044$
17/09/2025: 0.042$
16/09/2025: 0.041$
15/09/2025: 0.041$
14/09/2025: 0.043$

Trend over the last 60 days-7.62%

0.046 $0.044 $0.042 $0.040 $0.037 $0.035 $0.033 $0.031 $
Now: 0.037$
13/10/2025: 0.036$
12/10/2025: 0.036$
11/10/2025: 0.033$
10/10/2025: 0.033$
09/10/2025: 0.041$
08/10/2025: 0.043$
07/10/2025: 0.042$
06/10/2025: 0.044$
05/10/2025: 0.044$
04/10/2025: 0.044$
03/10/2025: 0.046$
02/10/2025: 0.046$
01/10/2025: 0.044$
30/09/2025: 0.040$
29/09/2025: 0.040$
28/09/2025: 0.039$
27/09/2025: 0.039$
26/09/2025: 0.039$
25/09/2025: 0.039$
24/09/2025: 0.041$
23/09/2025: 0.040$
22/09/2025: 0.039$
21/09/2025: 0.042$
20/09/2025: 0.042$
19/09/2025: 0.042$
18/09/2025: 0.044$
17/09/2025: 0.042$
16/09/2025: 0.041$
15/09/2025: 0.041$
14/09/2025: 0.043$
13/09/2025: 0.044$
12/09/2025: 0.043$
11/09/2025: 0.042$
10/09/2025: 0.042$
09/09/2025: 0.042$
08/09/2025: 0.041$
07/09/2025: 0.040$
06/09/2025: 0.039$
05/09/2025: 0.040$
04/09/2025: 0.039$
03/09/2025: 0.040$
02/09/2025: 0.039$
01/09/2025: 0.038$
31/08/2025: 0.040$
30/08/2025: 0.039$
29/08/2025: 0.039$
28/08/2025: 0.040$
27/08/2025: 0.040$
26/08/2025: 0.040$
25/08/2025: 0.038$
24/08/2025: 0.041$
23/08/2025: 0.042$
22/08/2025: 0.043$
21/08/2025: 0.040$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.040$
17/08/2025: 0.041$
16/08/2025: 0.042$
15/08/2025: 0.040$

Trend over the last 90 days-14%

0.046 $0.044 $0.042 $0.040 $0.038 $0.035 $0.033 $0.031 $
Now: 0.037$
13/10/2025: 0.036$
12/10/2025: 0.036$
11/10/2025: 0.033$
10/10/2025: 0.033$
09/10/2025: 0.041$
08/10/2025: 0.043$
07/10/2025: 0.042$
06/10/2025: 0.044$
05/10/2025: 0.044$
04/10/2025: 0.044$
03/10/2025: 0.046$
02/10/2025: 0.046$
01/10/2025: 0.044$
30/09/2025: 0.040$
29/09/2025: 0.040$
28/09/2025: 0.039$
27/09/2025: 0.039$
26/09/2025: 0.039$
25/09/2025: 0.039$
24/09/2025: 0.041$
23/09/2025: 0.040$
22/09/2025: 0.039$
21/09/2025: 0.042$
20/09/2025: 0.042$
19/09/2025: 0.042$
18/09/2025: 0.044$
17/09/2025: 0.042$
16/09/2025: 0.041$
15/09/2025: 0.041$
14/09/2025: 0.043$
13/09/2025: 0.044$
12/09/2025: 0.043$
11/09/2025: 0.042$
10/09/2025: 0.042$
09/09/2025: 0.042$
08/09/2025: 0.041$
07/09/2025: 0.040$
06/09/2025: 0.039$
05/09/2025: 0.040$
04/09/2025: 0.039$
03/09/2025: 0.040$
02/09/2025: 0.039$
01/09/2025: 0.038$
31/08/2025: 0.040$
30/08/2025: 0.039$
29/08/2025: 0.039$
28/08/2025: 0.040$
27/08/2025: 0.040$
26/08/2025: 0.040$
25/08/2025: 0.038$
24/08/2025: 0.041$
23/08/2025: 0.042$
22/08/2025: 0.043$
21/08/2025: 0.040$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.040$
17/08/2025: 0.041$
16/08/2025: 0.042$
15/08/2025: 0.040$
14/08/2025: 0.039$
13/08/2025: 0.044$
12/08/2025: 0.043$
11/08/2025: 0.041$
10/08/2025: 0.043$
09/08/2025: 0.044$
08/08/2025: 0.042$
07/08/2025: 0.040$
06/08/2025: 0.039$
05/08/2025: 0.039$
04/08/2025: 0.040$
03/08/2025: 0.037$
02/08/2025: 0.037$
01/08/2025: 0.038$
31/07/2025: 0.039$
30/07/2025: 0.040$
29/07/2025: 0.041$
28/07/2025: 0.042$
27/07/2025: 0.044$
26/07/2025: 0.043$
25/07/2025: 0.041$
24/07/2025: 0.042$
23/07/2025: 0.042$
22/07/2025: 0.046$
21/07/2025: 0.046$
20/07/2025: 0.046$
19/07/2025: 0.043$
18/07/2025: 0.042$
17/07/2025: 0.042$
16/07/2025: 0.043$

Trend over the last 180 days+4.30%

0.051 $0.048 $0.045 $0.041 $0.038 $0.034 $0.031 $0.028 $

Trend over the last 365 days-52%

0.132 $0.117 $0.102 $0.087 $0.072 $0.057 $0.042 $0.028 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 12,164,310
330,489,041 CHZ
29.33%
2
8.1
$ 0.037
$ 7,785,097
211,511,320 CHZ
18.77%
3
6.4
$ 0.037
$ 6,522,226
177,200,697 CHZ
15.73%
4
9.9
$ 0.043
$ 4,583,241
124,520,912 CHZ
11.05%
5
7.7
$ 0.037
$ 2,464,993
66,970,792 CHZ
5.94%
6
6.9
$ 0.20
$ 2,204,522
59,894,098 CHZ
5.32%
7
3.9
$ 0.100
$ 1,117,517
30,361,540 CHZ
2.69%
8
4.4
$ 0.12
$ 885,528
24,058,700 CHZ
2.14%
9
8.2
$ 0.28
$ 770,226
20,926,094 CHZ
1.86%
10
4.4
$ 0.037
$ 608,757
16,539,178 CHZ
1.47%
11
7.9
$ 0.037
$ 547,591
14,877,370 CHZ
1.32%
12
6.3
$ 0.037
$ 152,165
4,134,157 CHZ
0.37%
13
3.0
$ 0.037
$ 106,387
2,890,420 CHZ
0.26%
14
5.4
$ 0.037
$ 87,210
2,369,401 CHZ
0.21%
15
6.3
$ 0.32
$ 83,387
2,265,540 CHZ
0.20%
16
3.9
$ 0.051
$ 65,696
1,784,895 CHZ
0.16%
17
5.9
$ 0.037
$ 52,590
1,428,809 CHZ
0.13%
18
4.6
$ 0.037
$ 31,166
846,767 CHZ
0.08%
19
8.0
$ 0.037
$ 13,875
376,973 CHZ
0.03%
20
6.1
$ 0.037
$ 8,512
231,281 CHZ
0.02%
21
6.0
$ 0.31
$ 7,685
208,811 CHZ
0.02%
22
4.0
$ 0.24
$ 6,657
180,883 CHZ
0.02%
23
8.1
$ 0.54
$ 1,204,530
32,725,589 CHZ
2.90%
24
7.3
$ 0.037
$ 944.7
25,667 CHZ
0.00%
25
9.4
$ 0.53
$ 47.85
1,300 CHZ
0.00%
26
3.0
$ 0.042
$ 27.36
743.4 CHZ
0.00%
27
7.8
$ 0.12
$ 25.42
690.5 CHZ
0.00%
Current Price:
$ 0.037
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.047$
365 days
Current Price25%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 369.5MILLION dollars. In the last 24 hours it has gained 3.06% while in the last 7 days it has lost 12.51%.

Rankings:
#119Capitalization
#721Price
#66Volume 24h
#1736Rarity
Global:#62
Capitalization:
369,531,832$ 369.5 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,039,715,982CHZ10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.036$0.52%
212/10/20250.036$8.23%
311/10/20250.033$-0.61%
410/10/20250.033$-19.89%
509/10/20250.041$-3.36%
608/10/20250.043$1.40%
707/10/20250.042$-5.31%
806/10/20250.044$1.71%
905/10/20250.044$-1.64%
1004/10/20250.044$-2.46%
1103/10/20250.046$-0.42%
1202/10/20250.046$2.82%
1301/10/20250.044$10.37%
1430/09/20250.040$0.18%