Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-2.88%

0.133 $0.125 $0.118 $0.110 $0.102 $0.095 $0.087 $0.079 $
Now: 0.084$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$
23/11/2024: 0.087$

Trend over the last 60 days+23.48%

0.130 $0.118 $0.107 $0.096 $0.085 $0.074 $0.063 $0.052 $
Now: 0.084$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$
23/11/2024: 0.087$
22/11/2024: 0.077$
21/11/2024: 0.074$
20/11/2024: 0.073$
19/11/2024: 0.075$
18/11/2024: 0.079$
17/11/2024: 0.068$
16/11/2024: 0.075$
15/11/2024: 0.067$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.069$
11/11/2024: 0.070$
10/11/2024: 0.066$
09/11/2024: 0.063$
08/11/2024: 0.062$
07/11/2024: 0.062$
06/11/2024: 0.061$
05/11/2024: 0.057$
04/11/2024: 0.054$
03/11/2024: 0.056$
02/11/2024: 0.058$
01/11/2024: 0.059$
31/10/2024: 0.060$
30/10/2024: 0.064$
29/10/2024: 0.064$
28/10/2024: 0.063$
27/10/2024: 0.064$
26/10/2024: 0.064$
25/10/2024: 0.064$
24/10/2024: 0.068$

Trend over the last 90 days+38.50%

0.130 $0.118 $0.107 $0.096 $0.085 $0.074 $0.063 $0.052 $
Now: 0.084$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$
23/11/2024: 0.087$
22/11/2024: 0.077$
21/11/2024: 0.074$
20/11/2024: 0.073$
19/11/2024: 0.075$
18/11/2024: 0.079$
17/11/2024: 0.068$
16/11/2024: 0.075$
15/11/2024: 0.067$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.069$
11/11/2024: 0.070$
10/11/2024: 0.066$
09/11/2024: 0.063$
08/11/2024: 0.062$
07/11/2024: 0.062$
06/11/2024: 0.061$
05/11/2024: 0.057$
04/11/2024: 0.054$
03/11/2024: 0.056$
02/11/2024: 0.058$
01/11/2024: 0.059$
31/10/2024: 0.060$
30/10/2024: 0.064$
29/10/2024: 0.064$
28/10/2024: 0.063$
27/10/2024: 0.064$
26/10/2024: 0.064$
25/10/2024: 0.064$
24/10/2024: 0.068$
23/10/2024: 0.069$
22/10/2024: 0.072$
21/10/2024: 0.073$
20/10/2024: 0.074$
19/10/2024: 0.074$
18/10/2024: 0.075$
17/10/2024: 0.076$
16/10/2024: 0.078$
15/10/2024: 0.080$
14/10/2024: 0.077$
13/10/2024: 0.075$
12/10/2024: 0.072$
11/10/2024: 0.070$
10/10/2024: 0.068$
09/10/2024: 0.072$
08/10/2024: 0.066$
07/10/2024: 0.064$
06/10/2024: 0.063$
05/10/2024: 0.061$
04/10/2024: 0.062$
03/10/2024: 0.058$
02/10/2024: 0.059$
01/10/2024: 0.061$
30/09/2024: 0.067$
29/09/2024: 0.071$
28/09/2024: 0.068$
27/09/2024: 0.070$
26/09/2024: 0.069$
25/09/2024: 0.067$
24/09/2024: 0.061$

Trend over the last 180 days+9.80%

0.134 $0.121 $0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $

Trend over the last 365 days-0.98%

0.163 $0.146 $0.129 $0.112 $0.095 $0.078 $0.060 $0.043 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 27,905,833
330,489,041 CHZ
47.36%
2
9.9
$ 0.084
$ 10,472,087
124,021,025 CHZ
17.77%
3
6.9
$ 0.20
$ 5,057,337
59,894,098 CHZ
8.58%
4
3.9
$ 0.100
$ 2,563,667
30,361,540 CHZ
4.35%
5
4.4
$ 0.12
$ 2,031,468
24,058,700 CHZ
3.45%
6
8.2
$ 0.28
$ 1,766,957
20,926,094 CHZ
3.00%
7
7.9
$ 0.084
$ 1,373,275
16,263,720 CHZ
2.33%
8
7.7
$ 0.084
$ 1,275,319
15,103,619 CHZ
2.16%
9
8.1
$ 0.084
$ 1,271,995
15,064,252 CHZ
2.16%
10
4.4
$ 0.084
$ 1,087,838
12,883,286 CHZ
1.85%
11
8.0
$ 0.084
$ 300,896
3,563,520 CHZ
0.51%
12
5.4
$ 0.084
$ 259,585
3,074,274 CHZ
0.44%
13
6.3
$ 0.32
$ 191,297
2,265,540 CHZ
0.32%
14
6.3
$ 0.084
$ 138,466
1,639,857 CHZ
0.23%
15
3.0
$ 0.084
$ 121,376
1,437,466 CHZ
0.21%
16
3.9
$ 0.084
$ 113,538
1,344,636 CHZ
0.19%
17
4.6
$ 0.084
$ 97,380
1,153,274 CHZ
0.17%
18
5.9
$ 0.084
$ 52,409
620,691 CHZ
0.09%
19
6.1
$ 0.084
$ 41,038
486,017 CHZ
0.07%
20
6.0
$ 0.31
$ 17,631
208,811 CHZ
0.03%
21
4.0
$ 0.24
$ 15,273
180,883 CHZ
0.03%
22
8.1
$ 0.54
$ 2,763,283
32,725,589 CHZ
4.69%
23
7.3
$ 0.084
$ 4,277
50,662 CHZ
0.01%
24
3.0
$ 0.088
$ 133.7
1,583 CHZ
0.00%
25
9.4
$ 0.51
$ 109.8
1,300 CHZ
0.00%
26
6.4
$ 0.086
$ 83.51
989.0 CHZ
0.00%
27
7.8
$ 0.12
$ 58.31
690.5 CHZ
0.00%
Current Price:
$ 0.084
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.14$
365 days
Current Price50%
Maximum Price0.17$
ever
Current Price9%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 777.4MILLION dollars. In the last 24 hours it has gained 0.14% while in the last 7 days it has lost 23.46%.

Rankings:
#97Capitalization
#596Price
#66Volume 24h
#1679Rarity
Global:#58
Capitalization:
777,403,069$ 777.4 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
9,206,791,217CHZ9.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.084$0.84%
221/12/20240.084$-5.69%
320/12/20240.089$2.03%
419/12/20240.087$-8.14%
518/12/20240.095$-8.73%
617/12/20240.10$-6.05%
716/12/20240.11$1.24%
815/12/20240.11$-0.71%
914/12/20240.11$-3.77%
1013/12/20240.11$-2.62%
1112/12/20240.12$-2.64%
1211/12/20240.12$17.01%
1310/12/20240.10$-1.70%
1409/12/20240.10$-19.96%