Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-12%

0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $
Now: 0.042$
24/04/2025: 0.041$
23/04/2025: 0.041$
22/04/2025: 0.040$
21/04/2025: 0.037$
20/04/2025: 0.038$
19/04/2025: 0.038$
18/04/2025: 0.037$
17/04/2025: 0.035$
16/04/2025: 0.035$
15/04/2025: 0.036$
14/04/2025: 0.037$
13/04/2025: 0.037$
12/04/2025: 0.040$
11/04/2025: 0.039$
10/04/2025: 0.038$
09/04/2025: 0.039$
08/04/2025: 0.036$
07/04/2025: 0.039$
06/04/2025: 0.038$
05/04/2025: 0.041$
04/04/2025: 0.042$
03/04/2025: 0.041$
02/04/2025: 0.042$
01/04/2025: 0.044$
31/03/2025: 0.042$
30/03/2025: 0.042$
29/03/2025: 0.042$
28/03/2025: 0.044$
27/03/2025: 0.048$
26/03/2025: 0.048$

Trend over the last 60 days-13%

0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $0.034 $
Now: 0.042$
24/04/2025: 0.041$
23/04/2025: 0.041$
22/04/2025: 0.040$
21/04/2025: 0.037$
20/04/2025: 0.038$
19/04/2025: 0.038$
18/04/2025: 0.037$
17/04/2025: 0.035$
16/04/2025: 0.035$
15/04/2025: 0.036$
14/04/2025: 0.037$
13/04/2025: 0.037$
12/04/2025: 0.040$
11/04/2025: 0.039$
10/04/2025: 0.038$
09/04/2025: 0.039$
08/04/2025: 0.036$
07/04/2025: 0.039$
06/04/2025: 0.038$
05/04/2025: 0.041$
04/04/2025: 0.042$
03/04/2025: 0.041$
02/04/2025: 0.042$
01/04/2025: 0.044$
31/03/2025: 0.042$
30/03/2025: 0.042$
29/03/2025: 0.042$
28/03/2025: 0.044$
27/03/2025: 0.048$
26/03/2025: 0.048$
25/03/2025: 0.048$
24/03/2025: 0.048$
23/03/2025: 0.045$
22/03/2025: 0.046$
21/03/2025: 0.045$
20/03/2025: 0.045$
19/03/2025: 0.046$
18/03/2025: 0.045$
17/03/2025: 0.046$
16/03/2025: 0.044$
15/03/2025: 0.047$
14/03/2025: 0.044$
13/03/2025: 0.042$
12/03/2025: 0.044$
11/03/2025: 0.044$
10/03/2025: 0.041$
09/03/2025: 0.043$
08/03/2025: 0.048$
07/03/2025: 0.050$
06/03/2025: 0.048$
05/03/2025: 0.049$
04/03/2025: 0.048$
03/03/2025: 0.047$
02/03/2025: 0.054$
01/03/2025: 0.050$
28/02/2025: 0.051$
27/02/2025: 0.050$
26/02/2025: 0.051$
25/02/2025: 0.050$
24/02/2025: 0.049$

Trend over the last 90 days-43%

0.072 $0.067 $0.061 $0.056 $0.050 $0.045 $0.039 $0.034 $
Now: 0.042$
24/04/2025: 0.041$
23/04/2025: 0.041$
22/04/2025: 0.040$
21/04/2025: 0.037$
20/04/2025: 0.038$
19/04/2025: 0.038$
18/04/2025: 0.037$
17/04/2025: 0.035$
16/04/2025: 0.035$
15/04/2025: 0.036$
14/04/2025: 0.037$
13/04/2025: 0.037$
12/04/2025: 0.040$
11/04/2025: 0.039$
10/04/2025: 0.038$
09/04/2025: 0.039$
08/04/2025: 0.036$
07/04/2025: 0.039$
06/04/2025: 0.038$
05/04/2025: 0.041$
04/04/2025: 0.042$
03/04/2025: 0.041$
02/04/2025: 0.042$
01/04/2025: 0.044$
31/03/2025: 0.042$
30/03/2025: 0.042$
29/03/2025: 0.042$
28/03/2025: 0.044$
27/03/2025: 0.048$
26/03/2025: 0.048$
25/03/2025: 0.048$
24/03/2025: 0.048$
23/03/2025: 0.045$
22/03/2025: 0.046$
21/03/2025: 0.045$
20/03/2025: 0.045$
19/03/2025: 0.046$
18/03/2025: 0.045$
17/03/2025: 0.046$
16/03/2025: 0.044$
15/03/2025: 0.047$
14/03/2025: 0.044$
13/03/2025: 0.042$
12/03/2025: 0.044$
11/03/2025: 0.044$
10/03/2025: 0.041$
09/03/2025: 0.043$
08/03/2025: 0.048$
07/03/2025: 0.050$
06/03/2025: 0.048$
05/03/2025: 0.049$
04/03/2025: 0.048$
03/03/2025: 0.047$
02/03/2025: 0.054$
01/03/2025: 0.050$
28/02/2025: 0.051$
27/02/2025: 0.050$
26/02/2025: 0.051$
25/02/2025: 0.050$
24/02/2025: 0.049$
23/02/2025: 0.052$
22/02/2025: 0.053$
21/02/2025: 0.051$
20/02/2025: 0.053$
19/02/2025: 0.054$
18/02/2025: 0.055$
17/02/2025: 0.061$
16/02/2025: 0.059$
15/02/2025: 0.059$
14/02/2025: 0.063$
13/02/2025: 0.061$
12/02/2025: 0.064$
11/02/2025: 0.058$
10/02/2025: 0.059$
09/02/2025: 0.057$
08/02/2025: 0.058$
07/02/2025: 0.054$
06/02/2025: 0.054$
05/02/2025: 0.056$
04/02/2025: 0.057$
03/02/2025: 0.062$
02/02/2025: 0.057$
01/02/2025: 0.066$
31/01/2025: 0.072$
30/01/2025: 0.073$
29/01/2025: 0.066$
28/01/2025: 0.065$
27/01/2025: 0.069$
26/01/2025: 0.074$
25/01/2025: 0.074$

Trend over the last 180 days-34%

0.132 $0.118 $0.103 $0.089 $0.075 $0.060 $0.046 $0.032 $

Trend over the last 365 days-65%

0.156 $0.138 $0.120 $0.103 $0.085 $0.067 $0.049 $0.032 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 13,876,573
330,489,041 CHZ
32.79%
2
6.4
$ 0.042
$ 7,053,185
167,980,977 CHZ
16.67%
3
8.1
$ 0.042
$ 6,064,317
144,429,768 CHZ
14.33%
4
9.9
$ 0.042
$ 4,486,522
106,852,487 CHZ
10.60%
5
6.9
$ 0.20
$ 2,514,833
59,894,098 CHZ
5.94%
6
3.9
$ 0.100
$ 1,274,820
30,361,540 CHZ
3.01%
7
7.7
$ 0.042
$ 1,120,935
26,696,570 CHZ
2.65%
8
4.4
$ 0.12
$ 1,010,176
24,058,700 CHZ
2.39%
9
8.2
$ 0.28
$ 878,644
20,926,094 CHZ
2.08%
10
4.4
$ 0.042
$ 810,897
19,312,602 CHZ
1.92%
11
8.0
$ 0.042
$ 723,936
17,241,512 CHZ
1.71%
12
7.9
$ 0.042
$ 465,642
11,089,897 CHZ
1.10%
13
6.3
$ 0.042
$ 141,605
3,372,523 CHZ
0.33%
14
3.0
$ 0.042
$ 104,662
2,492,686 CHZ
0.25%
15
5.4
$ 0.042
$ 98,387
2,343,222 CHZ
0.23%
16
6.3
$ 0.32
$ 95,125
2,265,540 CHZ
0.22%
17
3.9
$ 0.051
$ 74,944
1,784,895 CHZ
0.18%
18
4.6
$ 0.042
$ 58,662
1,397,116 CHZ
0.14%
19
5.9
$ 0.042
$ 52,412
1,248,264 CHZ
0.12%
20
6.1
$ 0.042
$ 17,320
412,502 CHZ
0.04%
21
6.0
$ 0.31
$ 8,767
208,811 CHZ
0.02%
22
4.0
$ 0.24
$ 7,594
180,883 CHZ
0.02%
23
8.1
$ 0.54
$ 1,374,082
32,725,589 CHZ
3.25%
24
7.3
$ 0.042
$ 871.4
20,753 CHZ
0.00%
25
9.4
$ 0.53
$ 54.58
1,300 CHZ
0.00%
26
7.8
$ 0.12
$ 28.99
690.5 CHZ
0.00%
27
3.0
$ 0.044
$ 25.17
599.4 CHZ
0.00%
Current Price:
$ 0.042
24h:
2.20%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.050$
365 days
Current Price24%
Maximum Price0.17$
ever
Current Price4%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 401.1MILLION dollars. In the last 24 hours it has gained 2.20% while in the last 7 days it has gained 14.77%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#119Capitalization
#700Price
#66Volume 24h
#1675Rarity
Global:#62
Capitalization:
401,106,661$ 401.1 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
9,552,887,937CHZ9.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.041$1.03%
223/04/20250.041$2.74%
322/04/20250.040$5.94%
421/04/20250.037$-0.76%
520/04/20250.038$0.12%
619/04/20250.038$2.79%
718/04/20250.037$3.67%
817/04/20250.035$-0.47%
916/04/20250.035$-1.82%
1015/04/20250.036$-2.62%
1114/04/20250.037$0.34%
1213/04/20250.037$-7.92%
1312/04/20250.040$2.78%
1411/04/20250.039$2.39%