Quantcast

ChessCoin CHESS

90 days
60 days
30 days

Trend over the last 30 days+13.50%

0.107 $0.103 $0.099 $0.095 $0.091 $0.087 $0.083 $0.079 $
Now: 0.094$
23/12/2024: 0.095$
22/12/2024: 0.095$
21/12/2024: 0.097$
20/12/2024: 0.097$
19/12/2024: 0.098$
18/12/2024: 0.10$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.10$
14/12/2024: 0.10$
13/12/2024: 0.10$
12/12/2024: 0.10$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.097$
08/12/2024: 0.10$
07/12/2024: 0.100$
06/12/2024: 0.10$
05/12/2024: 0.097$
04/12/2024: 0.099$
03/12/2024: 0.092$
02/12/2024: 0.092$
01/12/2024: 0.084$
30/11/2024: 0.093$
29/11/2024: 0.093$
28/11/2024: 0.092$
27/11/2024: 0.093$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.083$

Trend over the last 60 days+40.36%

0.105 $0.098 $0.091 $0.085 $0.078 $0.071 $0.065 $0.058 $
Now: 0.094$
23/12/2024: 0.095$
22/12/2024: 0.095$
21/12/2024: 0.097$
20/12/2024: 0.097$
19/12/2024: 0.098$
18/12/2024: 0.10$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.10$
14/12/2024: 0.10$
13/12/2024: 0.10$
12/12/2024: 0.10$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.097$
08/12/2024: 0.10$
07/12/2024: 0.100$
06/12/2024: 0.10$
05/12/2024: 0.097$
04/12/2024: 0.099$
03/12/2024: 0.092$
02/12/2024: 0.092$
01/12/2024: 0.084$
30/11/2024: 0.093$
29/11/2024: 0.093$
28/11/2024: 0.092$
27/11/2024: 0.093$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.083$
23/11/2024: 0.083$
22/11/2024: 0.084$
21/11/2024: 0.083$
20/11/2024: 0.080$
19/11/2024: 0.087$
18/11/2024: 0.087$
17/11/2024: 0.085$
16/11/2024: 0.086$
15/11/2024: 0.087$
14/11/2024: 0.084$
13/11/2024: 0.085$
12/11/2024: 0.084$
11/11/2024: 0.083$
10/11/2024: 0.077$
09/11/2024: 0.073$
08/11/2024: 0.073$
07/11/2024: 0.072$
06/11/2024: 0.072$
05/11/2024: 0.066$
04/11/2024: 0.061$
03/11/2024: 0.062$
02/11/2024: 0.063$
01/11/2024: 0.062$
31/10/2024: 0.070$
30/10/2024: 0.072$
29/10/2024: 0.072$
28/10/2024: 0.070$
27/10/2024: 0.068$
26/10/2024: 0.067$
25/10/2024: 0.067$

Trend over the last 90 days+8.26%

0.105 $0.098 $0.091 $0.084 $0.077 $0.070 $0.064 $0.057 $
Now: 0.094$
23/12/2024: 0.095$
22/12/2024: 0.095$
21/12/2024: 0.097$
20/12/2024: 0.097$
19/12/2024: 0.098$
18/12/2024: 0.10$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.10$
14/12/2024: 0.10$
13/12/2024: 0.10$
12/12/2024: 0.10$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.097$
08/12/2024: 0.10$
07/12/2024: 0.100$
06/12/2024: 0.10$
05/12/2024: 0.097$
04/12/2024: 0.099$
03/12/2024: 0.092$
02/12/2024: 0.092$
01/12/2024: 0.084$
30/11/2024: 0.093$
29/11/2024: 0.093$
28/11/2024: 0.092$
27/11/2024: 0.093$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.083$
23/11/2024: 0.083$
22/11/2024: 0.084$
21/11/2024: 0.083$
20/11/2024: 0.080$
19/11/2024: 0.087$
18/11/2024: 0.087$
17/11/2024: 0.085$
16/11/2024: 0.086$
15/11/2024: 0.087$
14/11/2024: 0.084$
13/11/2024: 0.085$
12/11/2024: 0.084$
11/11/2024: 0.083$
10/11/2024: 0.077$
09/11/2024: 0.073$
08/11/2024: 0.073$
07/11/2024: 0.072$
06/11/2024: 0.072$
05/11/2024: 0.066$
04/11/2024: 0.061$
03/11/2024: 0.062$
02/11/2024: 0.063$
01/11/2024: 0.062$
31/10/2024: 0.070$
30/10/2024: 0.072$
29/10/2024: 0.072$
28/10/2024: 0.070$
27/10/2024: 0.068$
26/10/2024: 0.067$
25/10/2024: 0.067$
24/10/2024: 0.069$
23/10/2024: 0.066$
22/10/2024: 0.067$
21/10/2024: 0.068$
20/10/2024: 0.069$
19/10/2024: 0.068$
18/10/2024: 0.068$
17/10/2024: 0.067$
16/10/2024: 0.068$
15/10/2024: 0.066$
14/10/2024: 0.066$
13/10/2024: 0.063$
12/10/2024: 0.063$
11/10/2024: 0.063$
10/10/2024: 0.060$
09/10/2024: 0.061$
08/10/2024: 0.062$
07/10/2024: 0.063$
06/10/2024: 0.062$
05/10/2024: 0.062$
04/10/2024: 0.062$
03/10/2024: 0.061$
02/10/2024: 0.061$
01/10/2024: 0.061$
30/09/2024: 0.064$
29/09/2024: 0.067$
28/09/2024: 0.090$
27/09/2024: 0.090$
26/09/2024: 0.089$
25/09/2024: 0.087$

Trend over the last 180 days+15.15%

0.108 $0.101 $0.093 $0.085 $0.077 $0.069 $0.062 $0.054 $

Trend over the last 365 days+1,167%

0.114 $0.098 $0.083 $0.068 $0.052 $0.037 $0.021 $0.006 $

Useful Links:

Current Price:
$ 0.094
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.11$
365 days
Current Price77%
Maximum Price0.12$
ever
Current Price0%
Maximum Price260,618$

ChessCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 5.0MILLION dollars. In the last 24 hours it has lost 0.59% while in the last 7 days it has lost 11.04%.

Rankings:
#689Capitalization
#580Price
#1507Volume 24h
#605Rarity
Global:#971
Capitalization:
5,085,037$ 5.0 MILLION
Volume 24h:
22.0067$
Circulating Supply:
54,032,769CHESS54.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.095$-0.12%
222/12/20240.095$-2.40%
321/12/20240.097$-0.09%
420/12/20240.097$-0.57%
519/12/20240.098$-3.21%
618/12/20240.10$-4.54%
717/12/20240.11$-0.23%
816/12/20240.11$2.72%
915/12/20240.10$2.12%
1014/12/20240.10$-0.06%
1113/12/20240.10$1.11%
1212/12/20240.10$-1.54%
1311/12/20240.10$5.04%
1410/12/20240.097$-0.34%