Quantcast

Blockchain Certified Data Token BCDT

90 days
60 days
30 days

Trend over the last 30 days-16%

0.032 $0.030 $0.029 $0.028 $0.027 $0.026 $0.024 $0.023 $
Now: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$

Trend over the last 60 days-32%

0.044 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $
Now: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$
23/01/2025: 0.031$
22/01/2025: 0.031$
21/01/2025: 0.031$
20/01/2025: 0.031$
19/01/2025: 0.031$
18/01/2025: 0.040$
17/01/2025: 0.040$
16/01/2025: 0.042$
15/01/2025: 0.039$
14/01/2025: 0.041$
13/01/2025: 0.035$
12/01/2025: 0.037$
11/01/2025: 0.042$
10/01/2025: 0.042$
09/01/2025: 0.037$
08/01/2025: 0.042$
07/01/2025: 0.039$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.041$
03/01/2025: 0.040$
02/01/2025: 0.039$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.042$
29/12/2024: 0.038$
28/12/2024: 0.043$
27/12/2024: 0.037$
26/12/2024: 0.037$
25/12/2024: 0.039$

Trend over the last 90 days-44%

0.050 $0.046 $0.042 $0.038 $0.035 $0.031 $0.027 $0.023 $
Now: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$
23/01/2025: 0.031$
22/01/2025: 0.031$
21/01/2025: 0.031$
20/01/2025: 0.031$
19/01/2025: 0.031$
18/01/2025: 0.040$
17/01/2025: 0.040$
16/01/2025: 0.042$
15/01/2025: 0.039$
14/01/2025: 0.041$
13/01/2025: 0.035$
12/01/2025: 0.037$
11/01/2025: 0.042$
10/01/2025: 0.042$
09/01/2025: 0.037$
08/01/2025: 0.042$
07/01/2025: 0.039$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.041$
03/01/2025: 0.040$
02/01/2025: 0.039$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.042$
29/12/2024: 0.038$
28/12/2024: 0.043$
27/12/2024: 0.037$
26/12/2024: 0.037$
25/12/2024: 0.039$
24/12/2024: 0.044$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$

Trend over the last 180 days-31%

0.052 $0.048 $0.043 $0.039 $0.035 $0.030 $0.026 $0.022 $

Trend over the last 365 days-27%

0.055 $0.050 $0.046 $0.041 $0.036 $0.031 $0.027 $0.022 $

Useful Links:

Website:
EvidenZ.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Blockchain Certified Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BCDT (24h)
Volume in %
1
Bilaxy
3.9
$ 0.026
$ 27,600
1,049,496 BCDT
100.00%
Current Price:
$ 0.026
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.032$
365 days
Current Price47%
Maximum Price0.056$
ever
Current Price5%
Maximum Price0.45$

Blockchain Certified Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 1.0MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has gained 4.47%.

Rankings:
#993Capitalization
#787Price
#682Volume 24h
#541Rarity
Global:#781
Capitalization:
1,073,914$ 1.0 MILLION
Volume 24h:
42,076$ 42 THOUSAND
Circulating Supply:
40,835,044BCDT40.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.026$4.61%
221/02/20250.025$-3.08%
320/02/20250.026$0.25%
419/02/20250.026$2.42%
518/02/20250.025$-3.39%
617/02/20250.026$3.15%
716/02/20250.025$-0.60%
815/02/20250.025$-0.88%
914/02/20250.026$1.42%
1013/02/20250.025$-2.90%
1112/02/20250.026$5.68%
1211/02/20250.025$-2.22%
1310/02/20250.025$0.62%
1409/02/20250.025$0.70%
© 2023 by WeCoiners.com
Made with love in Italy