Quantcast

Bitrue Coin BTR

90 days
60 days
30 days

Trend over the last 30 days+19.26%

0.066 $0.063 $0.059 $0.056 $0.053 $0.050 $0.047 $0.043 $
Now: 0.057$
22/12/2024: 0.057$
21/12/2024: 0.059$
20/12/2024: 0.057$
19/12/2024: 0.057$
18/12/2024: 0.065$
17/12/2024: 0.062$
16/12/2024: 0.059$
15/12/2024: 0.058$
14/12/2024: 0.058$
13/12/2024: 0.059$
12/12/2024: 0.060$
11/12/2024: 0.061$
10/12/2024: 0.060$
09/12/2024: 0.062$
08/12/2024: 0.063$
07/12/2024: 0.066$
06/12/2024: 0.062$
05/12/2024: 0.061$
04/12/2024: 0.058$
03/12/2024: 0.057$
02/12/2024: 0.054$
01/12/2024: 0.060$
30/11/2024: 0.058$
29/11/2024: 0.053$
28/11/2024: 0.053$
27/11/2024: 0.050$
26/11/2024: 0.051$
25/11/2024: 0.052$
24/11/2024: 0.046$
23/11/2024: 0.048$

Trend over the last 60 days+66.98%

0.064 $0.059 $0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $
Now: 0.057$
22/12/2024: 0.057$
21/12/2024: 0.059$
20/12/2024: 0.057$
19/12/2024: 0.057$
18/12/2024: 0.065$
17/12/2024: 0.062$
16/12/2024: 0.059$
15/12/2024: 0.058$
14/12/2024: 0.058$
13/12/2024: 0.059$
12/12/2024: 0.060$
11/12/2024: 0.061$
10/12/2024: 0.060$
09/12/2024: 0.062$
08/12/2024: 0.063$
07/12/2024: 0.066$
06/12/2024: 0.062$
05/12/2024: 0.061$
04/12/2024: 0.058$
03/12/2024: 0.057$
02/12/2024: 0.054$
01/12/2024: 0.060$
30/11/2024: 0.058$
29/11/2024: 0.053$
28/11/2024: 0.053$
27/11/2024: 0.050$
26/11/2024: 0.051$
25/11/2024: 0.052$
24/11/2024: 0.046$
23/11/2024: 0.048$
22/11/2024: 0.045$
21/11/2024: 0.046$
20/11/2024: 0.042$
19/11/2024: 0.040$
18/11/2024: 0.044$
17/11/2024: 0.042$
16/11/2024: 0.040$
15/11/2024: 0.037$
14/11/2024: 0.037$
13/11/2024: 0.038$
12/11/2024: 0.038$
11/11/2024: 0.037$
10/11/2024: 0.035$
09/11/2024: 0.034$
08/11/2024: 0.033$
07/11/2024: 0.032$
06/11/2024: 0.033$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.033$
02/11/2024: 0.034$
01/11/2024: 0.034$
31/10/2024: 0.034$
30/10/2024: 0.034$
29/10/2024: 0.035$
28/10/2024: 0.034$
27/10/2024: 0.033$
26/10/2024: 0.034$
25/10/2024: 0.034$
24/10/2024: 0.034$

Trend over the last 90 days+71.39%

0.064 $0.059 $0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $
Now: 0.057$
22/12/2024: 0.057$
21/12/2024: 0.059$
20/12/2024: 0.057$
19/12/2024: 0.057$
18/12/2024: 0.065$
17/12/2024: 0.062$
16/12/2024: 0.059$
15/12/2024: 0.058$
14/12/2024: 0.058$
13/12/2024: 0.059$
12/12/2024: 0.060$
11/12/2024: 0.061$
10/12/2024: 0.060$
09/12/2024: 0.062$
08/12/2024: 0.063$
07/12/2024: 0.066$
06/12/2024: 0.062$
05/12/2024: 0.061$
04/12/2024: 0.058$
03/12/2024: 0.057$
02/12/2024: 0.054$
01/12/2024: 0.060$
30/11/2024: 0.058$
29/11/2024: 0.053$
28/11/2024: 0.053$
27/11/2024: 0.050$
26/11/2024: 0.051$
25/11/2024: 0.052$
24/11/2024: 0.046$
23/11/2024: 0.048$
22/11/2024: 0.045$
21/11/2024: 0.046$
20/11/2024: 0.042$
19/11/2024: 0.040$
18/11/2024: 0.044$
17/11/2024: 0.042$
16/11/2024: 0.040$
15/11/2024: 0.037$
14/11/2024: 0.037$
13/11/2024: 0.038$
12/11/2024: 0.038$
11/11/2024: 0.037$
10/11/2024: 0.035$
09/11/2024: 0.034$
08/11/2024: 0.033$
07/11/2024: 0.032$
06/11/2024: 0.033$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.033$
02/11/2024: 0.034$
01/11/2024: 0.034$
31/10/2024: 0.034$
30/10/2024: 0.034$
29/10/2024: 0.035$
28/10/2024: 0.034$
27/10/2024: 0.033$
26/10/2024: 0.034$
25/10/2024: 0.034$
24/10/2024: 0.034$
23/10/2024: 0.034$
22/10/2024: 0.034$
21/10/2024: 0.035$
20/10/2024: 0.035$
19/10/2024: 0.035$
18/10/2024: 0.034$
17/10/2024: 0.034$
16/10/2024: 0.034$
15/10/2024: 0.035$
14/10/2024: 0.035$
13/10/2024: 0.035$
12/10/2024: 0.034$
11/10/2024: 0.034$
10/10/2024: 0.034$
09/10/2024: 0.035$
08/10/2024: 0.035$
07/10/2024: 0.035$
06/10/2024: 0.035$
05/10/2024: 0.034$
04/10/2024: 0.036$
03/10/2024: 0.035$
02/10/2024: 0.035$
01/10/2024: 0.034$
30/09/2024: 0.036$
29/09/2024: 0.033$
28/09/2024: 0.033$
27/09/2024: 0.034$
26/09/2024: 0.034$
25/09/2024: 0.034$
24/09/2024: 0.033$

Trend over the last 180 days+43.02%

0.066 $0.061 $0.055 $0.049 $0.044 $0.038 $0.032 $0.027 $

Trend over the last 365 days-12%

0.069 $0.063 $0.057 $0.051 $0.045 $0.039 $0.033 $0.027 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Bitrue Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BTR (24h)
Volume in %
1
4.4
$ 0.057
$ 2,237,998,078,976
39,049,857,165,632 BTR
100.00%
Current Price:
$ 0.057
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.068$
365 days
Current Price80%
Maximum Price0.072$
ever
Current Price7%
Maximum Price0.74$

Bitrue Coin is a still not very well known cryptocurrency that has a market capitalization of approximately 7.5MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 2.31%.

Rankings:
#620Capitalization
#673Price
#190Volume 24h
#861Rarity
Global:#363
Capitalization:
7,531,927$ 7.5 MILLION
Volume 24h:
4,980,740$ 4.9 MILLION
Circulating Supply:
131,421,228BTR131.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.057$-3.22%
221/12/20240.059$4.10%
320/12/20240.057$-0.09%
419/12/20240.057$-12.52%
518/12/20240.065$5.61%
617/12/20240.062$5.27%
716/12/20240.059$0.56%
815/12/20240.058$-0.26%
914/12/20240.058$-0.61%
1013/12/20240.059$-2.69%
1112/12/20240.060$-1.53%
1211/12/20240.061$1.80%
1310/12/20240.060$-2.00%
1409/12/20240.062$-2.57%