Quantcast

Bitcoin BTC

90 days
60 days
30 days

Trend over the last 30 days-19%

114,100 $109,286 $104,472 $99,658 $94,843 $90,029 $85,215 $80,400 $
Now: 91,628$
26/11/2025: 90,333$
25/11/2025: 87,420$
24/11/2025: 88,823$
23/11/2025: 88,005$
22/11/2025: 85,310$
21/11/2025: 84,632$
20/11/2025: 88,178$
19/11/2025: 90,586$
18/11/2025: 93,360$
17/11/2025: 92,568$
16/11/2025: 94,877$
15/11/2025: 95,562$
14/11/2025: 95,165$
13/11/2025: 99,944$
12/11/2025: 101,946$
11/11/2025: 103,244$
10/11/2025: 105,925$
09/11/2025: 104,754$
08/11/2025: 102,570$
07/11/2025: 103,715$
06/11/2025: 101,383$
05/11/2025: 103,824$
04/11/2025: 101,104$
03/11/2025: 106,686$
02/11/2025: 109,943$
01/11/2025: 110,234$
31/10/2025: 109,787$
30/10/2025: 107,933$
29/10/2025: 111,345$
28/10/2025: 113,252$

Trend over the last 60 days-17%

124,785 $118,445 $112,104 $105,763 $99,423 $93,082 $86,741 $80,400 $
Now: 91,628$
26/11/2025: 90,333$
25/11/2025: 87,420$
24/11/2025: 88,823$
23/11/2025: 88,005$
22/11/2025: 85,310$
21/11/2025: 84,632$
20/11/2025: 88,178$
19/11/2025: 90,586$
18/11/2025: 93,360$
17/11/2025: 92,568$
16/11/2025: 94,877$
15/11/2025: 95,562$
14/11/2025: 95,165$
13/11/2025: 99,944$
12/11/2025: 101,946$
11/11/2025: 103,244$
10/11/2025: 105,925$
09/11/2025: 104,754$
08/11/2025: 102,570$
07/11/2025: 103,715$
06/11/2025: 101,383$
05/11/2025: 103,824$
04/11/2025: 101,104$
03/11/2025: 106,686$
02/11/2025: 109,943$
01/11/2025: 110,234$
31/10/2025: 109,787$
30/10/2025: 107,933$
29/10/2025: 111,345$
28/10/2025: 113,252$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,341$
24/10/2025: 111,120$
23/10/2025: 109,685$
22/10/2025: 107,341$
21/10/2025: 111,042$
20/10/2025: 110,809$
19/10/2025: 108,939$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,817$
14/10/2025: 113,315$
13/10/2025: 115,882$
12/10/2025: 114,770$
11/10/2025: 111,186$
10/10/2025: 113,086$
09/10/2025: 121,486$
08/10/2025: 123,262$
07/10/2025: 121,896$
06/10/2025: 124,882$
05/10/2025: 122,776$
04/10/2025: 122,213$
03/10/2025: 122,186$
02/10/2025: 120,278$
01/10/2025: 117,550$
30/09/2025: 114,406$
29/09/2025: 114,399$
28/09/2025: 110,969$

Trend over the last 90 days-15%

124,785 $118,445 $112,104 $105,763 $99,423 $93,082 $86,741 $80,400 $
Now: 91,628$
26/11/2025: 90,333$
25/11/2025: 87,420$
24/11/2025: 88,823$
23/11/2025: 88,005$
22/11/2025: 85,310$
21/11/2025: 84,632$
20/11/2025: 88,178$
19/11/2025: 90,586$
18/11/2025: 93,360$
17/11/2025: 92,568$
16/11/2025: 94,877$
15/11/2025: 95,562$
14/11/2025: 95,165$
13/11/2025: 99,944$
12/11/2025: 101,946$
11/11/2025: 103,244$
10/11/2025: 105,925$
09/11/2025: 104,754$
08/11/2025: 102,570$
07/11/2025: 103,715$
06/11/2025: 101,383$
05/11/2025: 103,824$
04/11/2025: 101,104$
03/11/2025: 106,686$
02/11/2025: 109,943$
01/11/2025: 110,234$
31/10/2025: 109,787$
30/10/2025: 107,933$
29/10/2025: 111,345$
28/10/2025: 113,252$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,341$
24/10/2025: 111,120$
23/10/2025: 109,685$
22/10/2025: 107,341$
21/10/2025: 111,042$
20/10/2025: 110,809$
19/10/2025: 108,939$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,817$
14/10/2025: 113,315$
13/10/2025: 115,882$
12/10/2025: 114,770$
11/10/2025: 111,186$
10/10/2025: 113,086$
09/10/2025: 121,486$
08/10/2025: 123,262$
07/10/2025: 121,896$
06/10/2025: 124,882$
05/10/2025: 122,776$
04/10/2025: 122,213$
03/10/2025: 122,186$
02/10/2025: 120,278$
01/10/2025: 117,550$
30/09/2025: 114,406$
29/09/2025: 114,399$
28/09/2025: 110,969$
27/09/2025: 109,696$
26/09/2025: 109,628$
25/09/2025: 109,557$
24/09/2025: 113,717$
23/09/2025: 112,346$
22/09/2025: 113,073$
21/09/2025: 115,602$
20/09/2025: 115,982$
19/09/2025: 115,701$
18/09/2025: 117,390$
17/09/2025: 116,045$
16/09/2025: 116,813$
15/09/2025: 115,674$
14/09/2025: 115,975$
13/09/2025: 115,830$
12/09/2025: 115,759$
11/09/2025: 114,385$
10/09/2025: 113,765$
09/09/2025: 111,388$
08/09/2025: 112,254$
07/09/2025: 111,146$
06/09/2025: 110,248$
05/09/2025: 110,803$
04/09/2025: 110,733$
03/09/2025: 112,127$
02/09/2025: 111,429$
01/09/2025: 107,761$
31/08/2025: 109,260$
30/08/2025: 108,721$
29/08/2025: 108,519$

Trend over the last 180 days-12%

129,292 $121,703 $114,114 $106,525 $98,936 $91,347 $83,758 $76,169 $

Trend over the last 365 days-4.76%

128,394 $119,961 $111,528 $103,096 $94,663 $86,230 $77,798 $69,365 $

What is Bitcoin?

Bitcoin is a consensus network that enables a new payment system and a completely digital money. It is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. From a user perspective, Bitcoin is pretty much like cash for the Internet. Bitcoin can also be seen as the most prominent triple entry bookkeeping system in existence.

Useful Links:

Website:
Bitcoin.org
Main Block Explorer:
Blockchain.coinmarketcap.com
Blockchain.info
Live.blockcypher.com
Blockchair.com
Explorer.viabtc.com
Social:
Reddit.com
Chat:

Where is it possible to buy, sell and trade Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BTC (24h)
Volume in %
1
IndoEx
4.0
$ 75,053
$ 128,902,264,517,651
1,406,799,935 BTC
97.17%
2
Binance
9.9
$ 91,696
$ 2,738,234,056
29,884 BTC
0.00%
3
Bitcoin.com Exchange
8.2
$ 49,307
$ 2,057,479,528
22,454 BTC
0.00%
4
BitMart
3.0
$ 88,043
$ 1,600,434,610
17,466 BTC
0.00%
5
ZB.com
5.0
$ 46,980
$ 1,437,571,400
15,689 BTC
0.00%
6
Gate.io
7.7
$ 91,898
$ 1,293,549,119
14,117 BTC
0.00%
7
Kucoin
7.9
$ 91,176
$ 1,287,980,582
14,056 BTC
0.00%
8
Hoo.com
4.4
$ 23,398
$ 1,217,186,347
13,283 BTC
0.00%
9
Coinbase
9.5
$ 104,591
$ 682,401,090
7,447 BTC
0.00%
10
Crypto.com Exchange
7.3
$ 85,830
$ 623,214,268
6,801 BTC
0.00%
11
AscendEX
6.3
$ 91,661
$ 600,771,766
6,556 BTC
0.00%
12
OKEx
6.9
$ 19,647
$ 574,931,066
6,274 BTC
0.00%
13
Poloniex
7.6
$ 29,141
$ 453,449,351
4,948 BTC
0.00%
14
Huobi Global
8.1
$ 90,137
$ 444,948,395
4,856 BTC
0.00%
15
P2PB2B
4.1
$ 30,936
$ 512,987,075
5,598 BTC
0.00%
16
Bitstamp
7.9
$ 91,605
$ 324,932,168
3,546 BTC
0.00%
17
BitForex
3.8
$ 69,865
$ 596,303,354
6,507 BTC
0.00%
18
Big.ONE
5.9
$ 88,550
$ 384,844,578
4,200 BTC
0.00%
19
LATOKEN
4.6
$ 91,272
$ 185,113,104
2,020 BTC
0.00%
20
Bitfinex
8.0
$ 91,654
$ 128,109,043
1,398 BTC
0.00%
21
bitFlyer
7.2
$ 91,762
$ 122,074,200
1,332 BTC
0.00%
22
Bithumb
7.8
$ 93,693
$ 103,804,976
1,132 BTC
0.00%
23
CoinTiger
3.9
$ 48,441
$ 167,228,982
1,825 BTC
0.00%
24
Kraken
8.2
$ 91,610
$ 92,953,411
1,014 BTC
0.00%
25
WhiteBIT
4.9
$ 91,089
$ 120,426,886
1,314 BTC
0.00%
26
CoinEx
5.4
$ 91,671
$ 53,723,501
586.3 BTC
0.00%
27
EXMO
6.1
$ 89,697
$ 37,714,278
411.6 BTC
0.00%
28
Hotbit
4.0
$ 32,639
$ 122,717,498
1,339 BTC
0.00%
29
VCC Exchange
7.1
$ 28,615
$ 154,458,771
1,685 BTC
0.00%
30
Bilaxy
3.9
$ 61,590
$ 66,475,283
725.5 BTC
0.00%
31
Bitkub
5.1
$ 91,886
$ 16,986,710
185.4 BTC
0.00%
32
Coinone
7.4
$ 93,585
$ 11,902,398
129.9 BTC
0.00%
33
Korbit
7.0
$ 93,641
$ 5,080,589
55.45 BTC
0.00%
34
Binance.US
8.1
$ 91,713
$ 3,117,060
34.019 BTC
0.00%
35
Upbit
6.0
$ 37,813
$ 582,113,717
6,353 BTC
0.00%
36
Fatbtc
2.0
$ 63,438
$ 1,972,674
21.53 BTC
0.00%
37
HitBTC
6.4
$ 75,293
$ 5,725,222
62.48 BTC
0.00%
38
ProBit Exchange
3.0
$ 70,382
$ 1,739,572
18.99 BTC
0.00%
39
Bitrue
4.4
$ 88,382
$ 3,732,293,445,709
40,733,110 BTC
2.81%
40
Stex
5.5
$ 28,482
$ 625,726
6.83 BTC
0.00%
41
OceanEx
5.1
$ 57,087
$ 6,909,512
75.41 BTC
0.00%
42
BiKi
6.3
$ 41,020
$ 17,370,382
189.6 BTC
0.00%
43
Chiliz
8.1
$ 56,476
$ 390,501
4.26 BTC
0.00%
44
Bithumb Global
5.1
$ 43,863
$ 1,248,907
13.63 BTC
0.00%
45
Graviex
4.1
$ 42,195
$ 116,137
1.27 BTC
0.00%
46
Coinbit
6.0
$ 44,254
$ 6.39
0.000070 BTC
0.00%
47
Crex24
3.5
$ 20,709
$ 240,087
2.62 BTC
0.00%
48
Bittrex
7.5
$ 37,282
$ 865,347
9.44 BTC
0.00%
49
Liquid
6.9
$ 21,319
$ 80,929
0.88 BTC
0.00%
50
Bitpanda
5.0
$ nan
$ 0.000
0.000 BTC
0.00%
51
TradeOgre
3.0
$ 27,277
$ 1,189,467
12.98 BTC
0.00%
52
Mercatox
3.5
$ 103,217
$ 88,708
0.97 BTC
0.00%
53
SafeTrade
7.1
$ 91,706
$ 13.52
0.00015 BTC
0.00%
Current Price:
$ 91,628
24h:
1.43%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price116,048$
365 days
Current Price72%
Maximum Price126,087$
ever
Current Price72%
Maximum Price126,087$

Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 1,828.3BILLION dollars. In the last 24 hours it has gained 1.43% while in the last 7 days it has gained 3.91%.

Rankings:
#7Capitalization
#3Price
#2Volume 24h
#415Rarity
Global:#1
Capitalization:
1,828,356,409,608$ 1,828.3 BILLION
Volume 24h:
13,095,500,000$ 13.0 BILLION
Circulating Supply:
19,954,125BTC19.9 MILLION
Max Supply:
21,000,000BTC21.0 MILLION
Price Trend:
#DayPrice%
126/11/202590,333$3.33%
225/11/202587,420$-1.58%
324/11/202588,823$0.93%
423/11/202588,005$3.16%
522/11/202585,310$0.80%
621/11/202584,632$-4.02%
720/11/202588,178$-2.66%
819/11/202590,586$-2.97%
918/11/202593,360$0.86%
1017/11/202592,568$-2.43%
1116/11/202594,877$-0.72%
1215/11/202595,562$0.42%
1314/11/202595,165$-4.78%
1413/11/202599,944$-1.96%
© 2025 by WeCoiners.com
Made with love in Italy