Beefy.Finance BIFI

90 days
60 days
30 days

Trend over the last 30 days-31%

179.3 $170.0 $160.6 $151.3 $142.0 $132.7 $123.3 $114.0 $
Now: 121.6$
21/02/2026: 122.9$
20/02/2026: 122.2$
19/02/2026: 122.6$
18/02/2026: 120.0$
17/02/2026: 122.7$
16/02/2026: 124.6$
15/02/2026: 121.5$
14/02/2026: 127.2$
13/02/2026: 127.4$
12/02/2026: 121.1$
11/02/2026: 121.2$
10/02/2026: 123.2$
09/02/2026: 127.4$
08/02/2026: 128.1$
07/02/2026: 132.4$
06/02/2026: 131.0$
05/02/2026: 125.3$
04/02/2026: 143.9$
03/02/2026: 134.0$
02/02/2026: 140.1$
01/02/2026: 142.4$
31/01/2026: 143.8$
30/01/2026: 155.3$
29/01/2026: 146.9$
28/01/2026: 162.1$
27/01/2026: 164.9$
26/01/2026: 170.7$
25/01/2026: 166.7$
24/01/2026: 179.6$
23/01/2026: 177.7$

Trend over the last 60 days-91%

1,302 $1,132 $962 $793 $623 $453 $284 $114 $
Now: 121.6$
21/02/2026: 122.9$
20/02/2026: 122.2$
19/02/2026: 122.6$
18/02/2026: 120.0$
17/02/2026: 122.7$
16/02/2026: 124.6$
15/02/2026: 121.5$
14/02/2026: 127.2$
13/02/2026: 127.4$
12/02/2026: 121.1$
11/02/2026: 121.2$
10/02/2026: 123.2$
09/02/2026: 127.4$
08/02/2026: 128.1$
07/02/2026: 132.4$
06/02/2026: 131.0$
05/02/2026: 125.3$
04/02/2026: 143.9$
03/02/2026: 134.0$
02/02/2026: 140.1$
01/02/2026: 142.4$
31/01/2026: 143.8$
30/01/2026: 155.3$
29/01/2026: 146.9$
28/01/2026: 162.1$
27/01/2026: 164.9$
26/01/2026: 170.7$
25/01/2026: 166.7$
24/01/2026: 179.6$
23/01/2026: 177.7$
22/01/2026: 179.5$
21/01/2026: 177.4$
20/01/2026: 173.0$
19/01/2026: 183.9$
18/01/2026: 191.1$
17/01/2026: 174.1$
16/01/2026: 184.2$
15/01/2026: 195.6$
14/01/2026: 212.4$
13/01/2026: 203.8$
12/01/2026: 217.3$
11/01/2026: 230.0$
10/01/2026: 226.9$
09/01/2026: 232.1$
08/01/2026: 119.9$
07/01/2026: 124.4$
06/01/2026: 145.0$
05/01/2026: 149.8$
04/01/2026: 150.0$
03/01/2026: 151.4$
02/01/2026: 151.0$
01/01/2026: 156.0$
31/12/2025: 156.7$
30/12/2025: 186.7$
29/12/2025: 214.9$
28/12/2025: 211.1$
27/12/2025: 235.4$
26/12/2025: 249.0$
25/12/2025: 1,401$
24/12/2025: 1,401$

Trend over the last 90 days-91%

1,302 $1,132 $962 $793 $623 $453 $284 $114 $
Now: 121.6$
21/02/2026: 122.9$
20/02/2026: 122.2$
19/02/2026: 122.6$
18/02/2026: 120.0$
17/02/2026: 122.7$
16/02/2026: 124.6$
15/02/2026: 121.5$
14/02/2026: 127.2$
13/02/2026: 127.4$
12/02/2026: 121.1$
11/02/2026: 121.2$
10/02/2026: 123.2$
09/02/2026: 127.4$
08/02/2026: 128.1$
07/02/2026: 132.4$
06/02/2026: 131.0$
05/02/2026: 125.3$
04/02/2026: 143.9$
03/02/2026: 134.0$
02/02/2026: 140.1$
01/02/2026: 142.4$
31/01/2026: 143.8$
30/01/2026: 155.3$
29/01/2026: 146.9$
28/01/2026: 162.1$
27/01/2026: 164.9$
26/01/2026: 170.7$
25/01/2026: 166.7$
24/01/2026: 179.6$
23/01/2026: 177.7$
22/01/2026: 179.5$
21/01/2026: 177.4$
20/01/2026: 173.0$
19/01/2026: 183.9$
18/01/2026: 191.1$
17/01/2026: 174.1$
16/01/2026: 184.2$
15/01/2026: 195.6$
14/01/2026: 212.4$
13/01/2026: 203.8$
12/01/2026: 217.3$
11/01/2026: 230.0$
10/01/2026: 226.9$
09/01/2026: 232.1$
08/01/2026: 119.9$
07/01/2026: 124.4$
06/01/2026: 145.0$
05/01/2026: 149.8$
04/01/2026: 150.0$
03/01/2026: 151.4$
02/01/2026: 151.0$
01/01/2026: 156.0$
31/12/2025: 156.7$
30/12/2025: 186.7$
29/12/2025: 214.9$
28/12/2025: 211.1$
27/12/2025: 235.4$
26/12/2025: 249.0$
25/12/2025: 1,401$
24/12/2025: 1,401$
23/12/2025: 1,401$
22/12/2025: 1,401$
21/12/2025: 1,401$
20/12/2025: 1,401$
19/12/2025: 1,401$
18/12/2025: 1,401$
17/12/2025: 1,401$
16/12/2025: 1,401$
15/12/2025: 1,401$
14/12/2025: 1,401$
13/12/2025: 1,401$
12/12/2025: 1,401$
11/12/2025: 1,401$
10/12/2025: 1,401$
09/12/2025: 1,401$
08/12/2025: 1,401$
07/12/2025: 1,401$
06/12/2025: 1,401$
05/12/2025: 1,401$
04/12/2025: 1,401$
03/12/2025: 1,401$
02/12/2025: 1,401$
01/12/2025: 1,401$
30/11/2025: 1,401$
29/11/2025: 1,401$
28/11/2025: 1,401$
27/11/2025: 1,401$
26/11/2025: 1,401$
25/11/2025: 1,401$
24/11/2025: 1,401$

Trend over the last 180 days-91%

1,352 $1,175 $997 $819 $641 $463 $286 $108 $

Trend over the last 365 days-91%

1,352 $1,175 $997 $819 $641 $463 $286 $108 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Beefy.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BIFI (24h)
Volume in %
1
3.0
$ 121.6
$ 886,157
7,286 BIFI
100.00%
Current Price:
$ 121.6
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price183.9$
365 days
Current Price8%
Maximum Price1,401$
ever
Current Price0%
Maximum Price35,055$

Beefy.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately 9.6MILLION dollars. In the last 24 hours it has lost 1.04% while in the last 7 days it has gained 0.07%.

Rankings:
#542Capitalization
#41Price
#366Volume 24h
#78Rarity
Global:#391
Capitalization:
9,668,459$ 9.6 MILLION
Volume 24h:
775,025$ 775 THOUSAND
Circulating Supply:
79,501BIFI79 THOUSAND
Max Supply:
80,000BIFI80 THOUSAND
Price Trend:
#DayPrice%
121/02/2026122.9$0.56%
220/02/2026122.2$-0.34%
319/02/2026122.6$2.19%
418/02/2026120.0$-2.24%
517/02/2026122.7$-1.51%
616/02/2026124.6$2.55%
715/02/2026121.5$-4.42%
814/02/2026127.2$-0.16%
913/02/2026127.4$5.18%
1012/02/2026121.1$-0.08%
1111/02/2026121.2$-1.65%
1210/02/2026123.2$-3.31%
1309/02/2026127.4$-0.53%
1408/02/2026128.1$-3.22%