Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days-46%

1.403 $1.306 $1.209 $1.112 $1.014 $0.917 $0.820 $0.722 $
Now: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$

Trend over the last 60 days-77%

3.474 $3.081 $2.688 $2.295 $1.902 $1.509 $1.116 $0.722 $
Now: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$

Trend over the last 90 days-80%

3.677 $3.255 $2.833 $2.411 $1.989 $1.567 $1.145 $0.722 $
Now: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$

Trend over the last 180 days-73%

4.598 $4.039 $3.480 $2.921 $2.362 $1.803 $1.244 $0.684 $

Trend over the last 365 days-81%

4.945 $4.336 $3.728 $3.119 $2.510 $1.902 $1.293 $0.684 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Huobi Global
8.1
$ 1.13
$ 1,238,132
1,623,223 BADGER
35.52%
2
Gate.io
7.7
$ 1.12
$ 1,054,183
1,382,061 BADGER
30.24%
3
Binance
9.9
$ 0.77
$ 836,715
1,096,955 BADGER
24.00%
4
OKEx
6.9
$ 3.55
$ 214,006
280,567 BADGER
6.14%
5
BiKi
6.3
$ 8.82
$ 42,470
55,680 BADGER
1.22%
6
Bilaxy
3.9
$ 3.38
$ 31,062
40,723 BADGER
0.89%
7
Hoo.com
4.4
$ 6.27
$ 25,965
34,041 BADGER
0.74%
8
VCC Exchange
7.1
$ 16.75
$ 20,922
27,429 BADGER
0.60%
9
CoinEx
5.4
$ 1.12
$ 11,849
15,534 BADGER
0.34%
10
Hotbit
4.0
$ 7.94
$ 6,018
7,890 BADGER
0.17%
11
Big.ONE
5.9
$ 22.77
$ 4,484
5,879 BADGER
0.13%
12
Poloniex
7.6
$ 2.34
$ 4.69
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 0.76
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price1.47$
365 days
Current Price14%
Maximum Price5.36$
ever
Current Price0%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.5MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.15%.

Rankings:
#487Capitalization
#295Price
#190Volume 24h
#430Rarity
Global:#302
Capitalization:
15,576,629$ 15.5 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,421,350BADGER20.4 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
128/04/20250.76$0.07%
227/04/20250.76$-0.04%
326/04/20250.76$0.03%
425/04/20250.76$0.02%
524/04/20250.76$0.04%
623/04/20250.76$0.02%
722/04/20250.76$0.01%
821/04/20250.76$0.14%
920/04/20250.76$-0.08%
1019/04/20250.76$0.00%
1118/04/20250.76$-0.02%
1217/04/20250.76$-0.08%
1316/04/20250.76$-6.97%
1415/04/20250.82$-7.63%
© 2023 by WeCoiners.com
Made with love in Italy