Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days+6.54%

3.320 $3.177 $3.034 $2.891 $2.748 $2.605 $2.462 $2.319 $
Now: 2.99$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$

Trend over the last 60 days-13%

3.463 $3.300 $3.136 $2.973 $2.809 $2.646 $2.483 $2.319 $
Now: 2.99$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$
19/08/2024: 2.77$
18/08/2024: 2.66$
17/08/2024: 2.58$
16/08/2024: 2.57$
15/08/2024: 2.50$
14/08/2024: 2.62$
13/08/2024: 2.73$
12/08/2024: 2.63$
11/08/2024: 2.55$
10/08/2024: 2.70$
09/08/2024: 2.64$
08/08/2024: 2.66$
07/08/2024: 2.45$
06/08/2024: 2.53$
05/08/2024: 2.47$
04/08/2024: 2.51$
03/08/2024: 2.62$
02/08/2024: 2.81$
01/08/2024: 3.055$
31/07/2024: 3.29$
30/07/2024: 3.34$
29/07/2024: 3.42$
28/07/2024: 3.34$
27/07/2024: 3.45$
26/07/2024: 3.33$
25/07/2024: 3.14$
24/07/2024: 3.12$
23/07/2024: 3.15$
22/07/2024: 3.32$
21/07/2024: 3.45$

Trend over the last 90 days-6.86%

3.463 $3.300 $3.136 $2.973 $2.809 $2.646 $2.483 $2.319 $
Now: 2.99$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$
19/08/2024: 2.77$
18/08/2024: 2.66$
17/08/2024: 2.58$
16/08/2024: 2.57$
15/08/2024: 2.50$
14/08/2024: 2.62$
13/08/2024: 2.73$
12/08/2024: 2.63$
11/08/2024: 2.55$
10/08/2024: 2.70$
09/08/2024: 2.64$
08/08/2024: 2.66$
07/08/2024: 2.45$
06/08/2024: 2.53$
05/08/2024: 2.47$
04/08/2024: 2.51$
03/08/2024: 2.62$
02/08/2024: 2.81$
01/08/2024: 3.055$
31/07/2024: 3.29$
30/07/2024: 3.34$
29/07/2024: 3.42$
28/07/2024: 3.34$
27/07/2024: 3.45$
26/07/2024: 3.33$
25/07/2024: 3.14$
24/07/2024: 3.12$
23/07/2024: 3.15$
22/07/2024: 3.32$
21/07/2024: 3.45$
20/07/2024: 3.37$
19/07/2024: 3.43$
18/07/2024: 3.15$
17/07/2024: 3.25$
16/07/2024: 3.19$
15/07/2024: 3.15$
14/07/2024: 2.94$
13/07/2024: 2.84$
12/07/2024: 2.81$
11/07/2024: 2.76$
10/07/2024: 2.76$
09/07/2024: 2.77$
08/07/2024: 2.67$
07/07/2024: 2.62$
06/07/2024: 2.75$
05/07/2024: 2.56$
04/07/2024: 2.75$
03/07/2024: 3.019$
02/07/2024: 3.15$
01/07/2024: 3.22$
30/06/2024: 3.18$
29/06/2024: 3.11$
28/06/2024: 3.18$
27/06/2024: 3.24$
26/06/2024: 3.19$
25/06/2024: 3.23$
24/06/2024: 3.12$
23/06/2024: 3.12$
22/06/2024: 3.21$
21/06/2024: 3.21$

Trend over the last 180 days-66%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Trend over the last 365 days+44.19%

8.860 $7.846 $6.832 $5.818 $4.804 $3.791 $2.777 $1.763 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9.9
$ 2.99
$ 1,244,434
416,678 BADGER
37.78%
2
OKEx
6.9
$ 3.55
$ 837,931
280,567 BADGER
25.44%
3
Huobi Global
8.1
$ 2.98
$ 667,054
223,351 BADGER
20.25%
4
BiKi
6.3
$ 8.82
$ 166,292
55,680 BADGER
5.05%
5
Bilaxy
3.9
$ 5.79
$ 143,962
48,203 BADGER
4.37%
6
Hoo.com
4.4
$ 6.27
$ 101,665
34,041 BADGER
3.09%
7
VCC Exchange
7.1
$ 16.75
$ 81,919
27,429 BADGER
2.49%
8
Hotbit
4.0
$ 7.94
$ 23,566
7,890 BADGER
0.72%
9
Big.ONE
5.9
$ 22.77
$ 17,560
5,879 BADGER
0.53%
10
Gate.io
7.7
$ 2.98
$ 5,564
1,863 BADGER
0.17%
11
CoinEx
5.4
$ 2.97
$ 3,783
1,266 BADGER
0.11%
12
Poloniex
7.6
$ 2.34
$ 18.37
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 2.99
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price3.45$
365 days
Current Price29%
Maximum Price10.13$
ever
Current Price3%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.5MILLION dollars. In the last 24 hours it has gained 5.73% while in the last 7 days it has gained 8.44%.

Rankings:
#324Capitalization
#158Price
#190Volume 24h
#425Rarity
Global:#212
Capitalization:
60,574,793$ 60.5 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,282,490BADGER20.2 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
118/09/20242.82$0.90%
217/09/20242.80$6.34%
316/09/20242.63$-2.59%
415/09/20242.70$-3.90%
514/09/20242.81$-0.61%
613/09/20242.83$2.74%
712/09/20242.75$1.86%
811/09/20242.70$-0.82%
910/09/20242.73$2.44%
1009/09/20242.66$6.65%
1108/09/20242.50$1.08%
1207/09/20242.47$1.12%
1306/09/20242.44$-3.85%
1405/09/20242.54$-3.96%
© 2023 by WeCoiners.com
Made with love in Italy