Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days+13.60%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Now: 4.026$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$

Trend over the last 60 days+35.14%

4.645 $4.333 $4.021 $3.708 $3.396 $3.084 $2.771 $2.459 $
Now: 4.026$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$
22/11/2024: 3.35$
21/11/2024: 3.37$
20/11/2024: 3.13$
19/11/2024: 3.22$
18/11/2024: 3.37$
17/11/2024: 3.16$
16/11/2024: 3.32$
15/11/2024: 3.16$
14/11/2024: 3.16$
13/11/2024: 3.12$
12/11/2024: 3.32$
11/11/2024: 3.41$
10/11/2024: 3.31$
09/11/2024: 3.14$
08/11/2024: 3.037$
07/11/2024: 3.0025$
06/11/2024: 3.027$
05/11/2024: 2.70$
04/11/2024: 2.59$
03/11/2024: 2.70$
02/11/2024: 2.80$
01/11/2024: 2.86$
31/10/2024: 2.89$
30/10/2024: 3.068$
29/10/2024: 3.077$
28/10/2024: 2.88$
27/10/2024: 2.82$
26/10/2024: 2.81$
25/10/2024: 2.92$
24/10/2024: 2.98$

Trend over the last 90 days+28.08%

4.645 $4.333 $4.021 $3.708 $3.396 $3.084 $2.771 $2.459 $
Now: 4.026$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$
22/11/2024: 3.35$
21/11/2024: 3.37$
20/11/2024: 3.13$
19/11/2024: 3.22$
18/11/2024: 3.37$
17/11/2024: 3.16$
16/11/2024: 3.32$
15/11/2024: 3.16$
14/11/2024: 3.16$
13/11/2024: 3.12$
12/11/2024: 3.32$
11/11/2024: 3.41$
10/11/2024: 3.31$
09/11/2024: 3.14$
08/11/2024: 3.037$
07/11/2024: 3.0025$
06/11/2024: 3.027$
05/11/2024: 2.70$
04/11/2024: 2.59$
03/11/2024: 2.70$
02/11/2024: 2.80$
01/11/2024: 2.86$
31/10/2024: 2.89$
30/10/2024: 3.068$
29/10/2024: 3.077$
28/10/2024: 2.88$
27/10/2024: 2.82$
26/10/2024: 2.81$
25/10/2024: 2.92$
24/10/2024: 2.98$
23/10/2024: 2.88$
22/10/2024: 3.014$
21/10/2024: 3.038$
20/10/2024: 3.030$
19/10/2024: 2.90$
18/10/2024: 2.87$
17/10/2024: 2.76$
16/10/2024: 2.85$
15/10/2024: 2.90$
14/10/2024: 3.017$
13/10/2024: 2.88$
12/10/2024: 2.90$
11/10/2024: 2.79$
10/10/2024: 2.60$
09/10/2024: 2.62$
08/10/2024: 2.75$
07/10/2024: 2.79$
06/10/2024: 2.74$
05/10/2024: 2.64$
04/10/2024: 2.71$
03/10/2024: 2.60$
02/10/2024: 2.62$
01/10/2024: 2.75$
30/09/2024: 2.99$
29/09/2024: 3.22$
28/09/2024: 3.11$
27/09/2024: 3.26$
26/09/2024: 3.18$
25/09/2024: 3.13$
24/09/2024: 3.14$

Trend over the last 180 days+26.33%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Trend over the last 365 days+0.05%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9.9
$ 4.00
$ 11,861,356
2,945,888 BADGER
69.75%
2
Gate.io
7.7
$ 4.018
$ 1,496,155
371,585 BADGER
8.80%
3
Bilaxy
3.9
$ 4.38
$ 1,420,410
352,773 BADGER
8.35%
4
OKEx
6.9
$ 3.55
$ 1,129,679
280,567 BADGER
6.64%
5
Huobi Global
8.1
$ 3.98
$ 564,828
140,280 BADGER
3.32%
6
BiKi
6.3
$ 8.82
$ 224,192
55,680 BADGER
1.32%
7
Hoo.com
4.4
$ 6.27
$ 137,063
34,041 BADGER
0.81%
8
VCC Exchange
7.1
$ 16.75
$ 110,441
27,429 BADGER
0.65%
9
Hotbit
4.0
$ 7.94
$ 31,772
7,890 BADGER
0.19%
10
Big.ONE
5.9
$ 22.77
$ 23,674
5,879 BADGER
0.14%
11
CoinEx
5.4
$ 3.98
$ 6,391
1,587 BADGER
0.04%
12
Poloniex
7.6
$ 2.34
$ 24.77
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 4.026
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price4.80$
365 days
Current Price39%
Maximum Price10.13$
ever
Current Price4%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.7MILLION dollars. In the last 24 hours it has gained 0.76% while in the last 7 days it has gained 1.12%.

Rankings:
#288Capitalization
#152Price
#191Volume 24h
#434Rarity
Global:#191
Capitalization:
81,700,304$ 81.7 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,291,082BADGER20.2 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
122/12/20244.00$0.19%
221/12/20243.99$17.60%
320/12/20243.39$7.80%
419/12/20243.15$-7.76%
518/12/20243.41$-8.78%
617/12/20243.74$-6.09%
716/12/20243.98$2.74%
815/12/20243.88$-0.34%
914/12/20243.89$-0.74%
1013/12/20243.92$-2.02%
1112/12/20244.00$1.61%
1211/12/20243.94$10.28%
1310/12/20243.57$-3.55%
1409/12/20243.70$-21.26%
© 2023 by WeCoiners.com
Made with love in Italy