Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days-4.32%

3.996 $3.877 $3.758 $3.640 $3.521 $3.402 $3.283 $3.165 $
Now: 3.69$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$

Trend over the last 60 days-14%

4.507 $4.315 $4.123 $3.932 $3.740 $3.548 $3.356 $3.165 $
Now: 3.69$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$

Trend over the last 90 days+4.02%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Now: 3.69$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$
24/12/2024: 4.35$
23/12/2024: 4.27$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$

Trend over the last 180 days+27.37%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Trend over the last 365 days-8.77%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9.9
$ 3.69
$ 2,011,842
544,600 BADGER
44.32%
2
OKEx
6.9
$ 3.55
$ 1,036,461
280,567 BADGER
22.83%
3
Huobi Global
8.1
$ 3.69
$ 597,087
161,630 BADGER
13.15%
4
Gate.io
7.7
$ 3.70
$ 261,736
70,851 BADGER
5.77%
5
BiKi
6.3
$ 8.82
$ 205,692
55,680 BADGER
4.53%
6
Bilaxy
3.9
$ 3.56
$ 144,906
39,225 BADGER
3.19%
7
Hoo.com
4.4
$ 6.27
$ 125,753
34,041 BADGER
2.77%
8
VCC Exchange
7.1
$ 16.75
$ 101,328
27,429 BADGER
2.23%
9
Hotbit
4.0
$ 7.94
$ 29,150
7,890 BADGER
0.64%
10
Big.ONE
5.9
$ 22.77
$ 21,720
5,879 BADGER
0.48%
11
CoinEx
5.4
$ 3.68
$ 3,763
1,018 BADGER
0.08%
12
Poloniex
7.6
$ 2.34
$ 22.73
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 3.69
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price4.10$
365 days
Current Price36%
Maximum Price10.13$
ever
Current Price4%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.9MILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has gained 0.35%.

Rankings:
#291Capitalization
#152Price
#190Volume 24h
#433Rarity
Global:#189
Capitalization:
74,990,291$ 74.9 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,299,662BADGER20.2 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
122/02/20253.71$-4.20%
221/02/20253.87$3.37%
320/02/20253.75$0.43%
419/02/20253.73$1.33%
518/02/20253.68$1.56%
617/02/20253.63$-1.48%
716/02/20253.68$3.07%
815/02/20253.57$1.86%
914/02/20253.51$0.52%
1013/02/20253.49$-1.73%
1112/02/20253.55$3.39%
1211/02/20253.43$-0.61%
1310/02/20253.45$2.26%
1409/02/20253.38$-3.66%
© 2023 by WeCoiners.com
Made with love in Italy