Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-52%

7.675 $6.930 $6.186 $5.442 $4.698 $3.953 $3.209 $2.465 $
Now: 2.60$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$

Trend over the last 60 days+11.29%

7.620 $6.821 $6.023 $5.224 $4.425 $3.626 $2.828 $2.029 $
Now: 2.60$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$

Trend over the last 90 days+30.03%

7.590 $6.761 $5.932 $5.103 $4.274 $3.444 $2.615 $1.786 $
Now: 2.60$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$

Trend over the last 180 days+82.79%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Trend over the last 365 days+32.53%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 3.13
$ 7,144,623
2,752,282 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 41.53
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 2.60
24h:
1.30%
Current price in relation to the maximum price:
30 days
Current Price29%
Maximum Price8.67$
365 days
Current Price29%
Maximum Price8.67$
ever
Current Price9%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.9MILLION dollars. In the last 24 hours it has lost 1.30% while in the last 7 days it has lost 23.09%.

Rankings:
#427Capitalization
#169Price
#422Volume 24h
#287Rarity
Global:#350
Capitalization:
25,945,899$ 25.9 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20252.63$1.38%
227/08/20252.59$-3.09%
326/08/20252.68$-1.84%
425/08/20252.73$-8.04%
524/08/20252.97$-7.42%
623/08/20253.20$-5.09%
722/08/20253.38$0.69%
821/08/20253.35$7.23%
920/08/20253.13$-7.65%
1019/08/20253.39$-13.81%
1118/08/20253.93$-11.04%
1217/08/20254.42$-0.77%
1316/08/20254.45$-12.07%
1415/08/20255.060$-4.78%
© 2023 by WeCoiners.com
Made with love in Italy