Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-13%

1.377 $1.330 $1.284 $1.238 $1.192 $1.145 $1.099 $1.053 $
Now: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$
11/03/2025: 1.21$
10/03/2025: 1.20$
09/03/2025: 1.22$
08/03/2025: 1.36$
07/03/2025: 1.31$
06/03/2025: 1.32$
05/03/2025: 1.30$
04/03/2025: 1.27$

Trend over the last 60 days-18%

1.602 $1.523 $1.445 $1.366 $1.288 $1.209 $1.131 $1.053 $
Now: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$
11/03/2025: 1.21$
10/03/2025: 1.20$
09/03/2025: 1.22$
08/03/2025: 1.36$
07/03/2025: 1.31$
06/03/2025: 1.32$
05/03/2025: 1.30$
04/03/2025: 1.27$
03/03/2025: 1.30$
02/03/2025: 1.42$
01/03/2025: 1.39$
28/02/2025: 1.37$
27/02/2025: 1.38$
26/02/2025: 1.39$
25/02/2025: 1.35$
24/02/2025: 1.33$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$

Trend over the last 90 days-46%

2.040 $1.899 $1.758 $1.617 $1.476 $1.335 $1.194 $1.053 $
Now: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$
11/03/2025: 1.21$
10/03/2025: 1.20$
09/03/2025: 1.22$
08/03/2025: 1.36$
07/03/2025: 1.31$
06/03/2025: 1.32$
05/03/2025: 1.30$
04/03/2025: 1.27$
03/03/2025: 1.30$
02/03/2025: 1.42$
01/03/2025: 1.39$
28/02/2025: 1.37$
27/02/2025: 1.38$
26/02/2025: 1.39$
25/02/2025: 1.35$
24/02/2025: 1.33$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$
01/02/2025: 1.53$
31/01/2025: 1.61$
30/01/2025: 1.63$
29/01/2025: 1.61$
28/01/2025: 1.57$
27/01/2025: 1.67$
26/01/2025: 1.74$
25/01/2025: 1.71$
24/01/2025: 1.72$
23/01/2025: 1.75$
22/01/2025: 1.78$
21/01/2025: 1.76$
20/01/2025: 1.73$
19/01/2025: 1.71$
18/01/2025: 1.85$
17/01/2025: 1.97$
16/01/2025: 1.89$
15/01/2025: 1.94$
14/01/2025: 1.88$
13/01/2025: 1.85$
12/01/2025: 1.90$
11/01/2025: 1.93$
10/01/2025: 1.94$
09/01/2025: 1.90$
08/01/2025: 1.90$
07/01/2025: 1.99$
06/01/2025: 2.072$
05/01/2025: 2.075$
04/01/2025: 2.077$
03/01/2025: 2.071$

Trend over the last 180 days-47%

2.510 $2.294 $2.077 $1.861 $1.645 $1.429 $1.213 $0.997 $

Trend over the last 365 days-67%

5.053 $4.473 $3.894 $3.315 $2.735 $2.156 $1.577 $0.997 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 1.11
$ 627,843
566,645 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 17.73
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.11
24h:
3.88%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price1.46$
365 days
Current Price17%
Maximum Price6.30$
ever
Current Price4%
Maximum Price26.69$

AS Roma Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 11.0MILLION dollars. In the last 24 hours it has lost 3.88% while in the last 7 days it has lost 10.01%.

Rankings:
#534Capitalization
#231Price
#422Volume 24h
#292Rarity
Global:#415
Capitalization:
11,074,460$ 11.0 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20251.15$-1.89%
201/04/20251.17$-4.27%
331/03/20251.23$4.58%
430/03/20251.17$-0.34%
529/03/20251.18$-2.55%
628/03/20251.21$-1.85%
727/03/20251.23$-0.33%
826/03/20251.24$0.79%
925/03/20251.23$0.43%
1024/03/20251.22$2.69%
1123/03/20251.19$-1.64%
1222/03/20251.21$-0.08%
1321/03/20251.21$0.50%
1420/03/20251.20$0.08%
© 2023 by WeCoiners.com
Made with love in Italy