Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-32%

2.526 $2.380 $2.235 $2.089 $1.944 $1.798 $1.653 $1.507 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$

Trend over the last 60 days-66%

4.837 $4.362 $3.886 $3.410 $2.934 $2.459 $1.983 $1.507 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$

Trend over the last 90 days-25%

7.555 $6.691 $5.827 $4.963 $4.099 $3.235 $2.371 $1.507 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$

Trend over the last 180 days+66.04%

7.778 $6.799 $5.820 $4.841 $3.862 $2.883 $1.904 $0.925 $

Trend over the last 365 days-24%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 2.86
$ 2,511,500
1,460,098 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 27.52
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.72
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price2.72$
365 days
Current Price19%
Maximum Price8.67$
ever
Current Price6%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.1MILLION dollars. In the last 24 hours it has lost 0.53% while in the last 7 days it has lost 23.86%.

Rankings:
#467Capitalization
#203Price
#423Volume 24h
#285Rarity
Global:#377
Capitalization:
17,192,305$ 17.1 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20251.73$1.30%
212/10/20251.71$7.61%
311/10/20251.59$-7.01%
410/10/20251.71$-24.09%
509/10/20252.25$-1.71%
608/10/20252.29$1.20%
707/10/20252.26$-2.78%
806/10/20252.32$1.58%
905/10/20252.29$-0.03%
1004/10/20252.29$0.39%
1103/10/20252.28$1.37%
1202/10/20252.25$-0.60%
1301/10/20252.26$-0.57%
1430/09/20252.27$0.86%
© 2025 by WeCoiners.com
Made with love in Italy