Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-21%

3.380 $3.215 $3.050 $2.886 $2.721 $2.556 $2.392 $2.227 $
Now: 2.45$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$

Trend over the last 60 days+3.31%

7.635 $6.850 $6.066 $5.281 $4.497 $3.713 $2.928 $2.144 $
Now: 2.45$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$

Trend over the last 90 days+16.91%

7.615 $6.811 $6.007 $5.203 $4.399 $3.595 $2.791 $1.987 $
Now: 2.45$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$
04/08/2025: 5.17$
03/08/2025: 5.00099$
02/08/2025: 4.98$
01/08/2025: 5.21$
31/07/2025: 5.17$
30/07/2025: 5.41$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$

Trend over the last 180 days+105%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Trend over the last 365 days+30.44%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 5.92
$ 1,122,039
458,778 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 39.13
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 2.45
24h:
1.31%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price4.072$
365 days
Current Price28%
Maximum Price8.67$
ever
Current Price9%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.4MILLION dollars. In the last 24 hours it has lost 1.31% while in the last 7 days it has lost 2.94%.

Rankings:
#436Capitalization
#175Price
#422Volume 24h
#286Rarity
Global:#357
Capitalization:
24,444,880$ 24.4 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20252.48$0.52%
217/09/20252.47$-0.48%
316/09/20252.48$1.05%
415/09/20252.45$-3.64%
514/09/20252.54$-2.88%
613/09/20252.62$3.97%
712/09/20252.52$1.33%
811/09/20252.49$-0.26%
910/09/20252.49$1.63%
1009/09/20252.45$-1.31%
1108/09/20252.49$-3.34%
1207/09/20252.57$9.70%
1306/09/20252.34$-0.43%
1405/09/20252.35$-0.58%
© 2023 by WeCoiners.com
Made with love in Italy