Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-14%

1.764 $1.697 $1.630 $1.563 $1.496 $1.429 $1.361 $1.294 $
Now: 1.46$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$
01/02/2025: 1.53$
31/01/2025: 1.61$
30/01/2025: 1.63$
29/01/2025: 1.61$
28/01/2025: 1.57$
27/01/2025: 1.67$
26/01/2025: 1.74$
25/01/2025: 1.71$

Trend over the last 60 days-28%

2.074 $1.963 $1.851 $1.740 $1.628 $1.517 $1.406 $1.294 $
Now: 1.46$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$
01/02/2025: 1.53$
31/01/2025: 1.61$
30/01/2025: 1.63$
29/01/2025: 1.61$
28/01/2025: 1.57$
27/01/2025: 1.67$
26/01/2025: 1.74$
25/01/2025: 1.71$
24/01/2025: 1.72$
23/01/2025: 1.75$
22/01/2025: 1.78$
21/01/2025: 1.76$
20/01/2025: 1.73$
19/01/2025: 1.71$
18/01/2025: 1.85$
17/01/2025: 1.97$
16/01/2025: 1.89$
15/01/2025: 1.94$
14/01/2025: 1.88$
13/01/2025: 1.85$
12/01/2025: 1.90$
11/01/2025: 1.93$
10/01/2025: 1.94$
09/01/2025: 1.90$
08/01/2025: 1.90$
07/01/2025: 1.99$
06/01/2025: 2.072$
05/01/2025: 2.075$
04/01/2025: 2.077$
03/01/2025: 2.071$
02/01/2025: 2.0050$
01/01/2025: 1.97$
31/12/2024: 1.94$
30/12/2024: 1.97$
29/12/2024: 2.016$
28/12/2024: 2.081$
27/12/2024: 2.056$
26/12/2024: 2.028$

Trend over the last 90 days-29%

2.450 $2.285 $2.120 $1.955 $1.790 $1.624 $1.459 $1.294 $
Now: 1.46$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$
01/02/2025: 1.53$
31/01/2025: 1.61$
30/01/2025: 1.63$
29/01/2025: 1.61$
28/01/2025: 1.57$
27/01/2025: 1.67$
26/01/2025: 1.74$
25/01/2025: 1.71$
24/01/2025: 1.72$
23/01/2025: 1.75$
22/01/2025: 1.78$
21/01/2025: 1.76$
20/01/2025: 1.73$
19/01/2025: 1.71$
18/01/2025: 1.85$
17/01/2025: 1.97$
16/01/2025: 1.89$
15/01/2025: 1.94$
14/01/2025: 1.88$
13/01/2025: 1.85$
12/01/2025: 1.90$
11/01/2025: 1.93$
10/01/2025: 1.94$
09/01/2025: 1.90$
08/01/2025: 1.90$
07/01/2025: 1.99$
06/01/2025: 2.072$
05/01/2025: 2.075$
04/01/2025: 2.077$
03/01/2025: 2.071$
02/01/2025: 2.0050$
01/01/2025: 1.97$
31/12/2024: 1.94$
30/12/2024: 1.97$
29/12/2024: 2.016$
28/12/2024: 2.081$
27/12/2024: 2.056$
26/12/2024: 2.028$
25/12/2024: 2.076$
24/12/2024: 2.082$
23/12/2024: 2.035$
22/12/2024: 1.96$
21/12/2024: 1.96$
20/12/2024: 2.00$
19/12/2024: 1.98$
18/12/2024: 2.098$
17/12/2024: 2.19$
16/12/2024: 2.24$
15/12/2024: 2.23$
14/12/2024: 2.32$
13/12/2024: 2.30$
12/12/2024: 2.31$
11/12/2024: 2.26$
10/12/2024: 2.15$
09/12/2024: 2.21$
08/12/2024: 2.49$
07/12/2024: 2.41$
06/12/2024: 2.38$
05/12/2024: 2.34$
04/12/2024: 2.35$
03/12/2024: 2.29$
02/12/2024: 2.19$
01/12/2024: 2.20$
30/11/2024: 2.16$
29/11/2024: 2.14$
28/11/2024: 2.11$
27/11/2024: 2.10$
26/11/2024: 2.076$

Trend over the last 180 days-25%

2.540 $2.352 $2.164 $1.977 $1.789 $1.601 $1.414 $1.226 $

Trend over the last 365 days-41%

5.083 $4.532 $3.981 $3.430 $2.879 $2.328 $1.777 $1.226 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 1.46
$ 1,616,756
1,108,521 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 23.34
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.46
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.81$
365 days
Current Price23%
Maximum Price6.30$
ever
Current Price5%
Maximum Price26.69$

AS Roma Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 14.5MILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has lost 0.47%.

Rankings:
#508Capitalization
#216Price
#421Volume 24h
#294Rarity
Global:#399
Capitalization:
14,577,459$ 14.5 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20251.45$-0.90%
222/02/20251.47$1.96%
321/02/20251.44$-2.55%
420/02/20251.48$1.25%
519/02/20251.46$-0.64%
618/02/20251.47$0.18%
717/02/20251.47$-0.85%
816/02/20251.48$-4.24%
915/02/20251.54$-1.40%
1014/02/20251.57$11.48%
1113/02/20251.40$-3.33%
1212/02/20251.45$1.55%
1311/02/20251.43$-2.79%
1410/02/20251.47$1.31%
© 2023 by WeCoiners.com
Made with love in Italy