Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+138%

6.078 $5.499 $4.921 $4.342 $3.764 $3.186 $2.607 $2.029 $
Now: 5.56$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$

Trend over the last 60 days+178%

6.047 $5.439 $4.830 $4.221 $3.612 $3.004 $2.395 $1.786 $
Now: 5.56$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$

Trend over the last 90 days+392%

5.958 $5.260 $4.563 $3.865 $3.167 $2.469 $1.771 $1.074 $
Now: 5.56$
29/07/2025: 6.073$
28/07/2025: 5.91$
27/07/2025: 6.34$
26/07/2025: 3.48$
25/07/2025: 3.23$
24/07/2025: 2.37$
23/07/2025: 2.26$
22/07/2025: 2.33$
21/07/2025: 2.37$
20/07/2025: 2.35$
19/07/2025: 2.27$
18/07/2025: 2.30$
17/07/2025: 2.34$
16/07/2025: 2.30$
15/07/2025: 2.28$
14/07/2025: 2.25$
13/07/2025: 2.30$
12/07/2025: 2.28$
11/07/2025: 2.30$
10/07/2025: 2.26$
09/07/2025: 2.29$
08/07/2025: 2.37$
07/07/2025: 2.35$
06/07/2025: 2.14$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$

Trend over the last 180 days+246%

6.174 $5.424 $4.673 $3.923 $3.172 $2.422 $1.671 $0.921 $

Trend over the last 365 days+140%

6.174 $5.424 $4.673 $3.923 $3.172 $2.422 $1.671 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 5.59
$ 15,028,298
2,702,285 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 88.98
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 5.56
24h:
8.42%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price6.66$
365 days
Current Price83%
Maximum Price6.66$
ever
Current Price20%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.5MILLION dollars. In the last 24 hours it has lost 8.42% while in the last 7 days it has gained 146.44%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#327Capitalization
#131Price
#422Volume 24h
#285Rarity
Global:#309
Capitalization:
55,585,487$ 55.5 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20256.073$2.69%
228/07/20255.91$-6.71%
327/07/20256.34$82.36%
426/07/20253.48$7.67%
525/07/20253.23$36.10%
624/07/20252.37$5.11%
723/07/20252.26$-3.34%
822/07/20252.33$-1.37%
921/07/20252.37$0.88%
1020/07/20252.35$3.19%
1119/07/20252.27$-1.30%
1218/07/20252.30$-1.55%
1317/07/20252.34$1.87%
1416/07/20252.30$0.80%
© 2023 by WeCoiners.com
Made with love in Italy