Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+12.99%

1.872 $1.762 $1.651 $1.540 $1.429 $1.319 $1.208 $1.097 $
Now: 1.53$
08/01/2026: 1.53$
07/01/2026: 1.52$
06/01/2026: 1.54$
05/01/2026: 1.54$
04/01/2026: 1.54$
03/01/2026: 1.54$
02/01/2026: 1.55$
01/01/2026: 1.54$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.48$
28/12/2025: 1.48$
27/12/2025: 1.54$
26/12/2025: 1.67$
25/12/2025: 1.44$
24/12/2025: 1.46$
23/12/2025: 1.55$
22/12/2025: 1.67$
21/12/2025: 1.89$
20/12/2025: 1.38$
19/12/2025: 1.34$
18/12/2025: 1.15$
17/12/2025: 1.21$
16/12/2025: 1.25$
15/12/2025: 1.28$
14/12/2025: 1.31$
13/12/2025: 1.35$
12/12/2025: 1.35$
11/12/2025: 1.35$
10/12/2025: 1.36$

Trend over the last 60 days+2.10%

1.872 $1.762 $1.651 $1.540 $1.429 $1.319 $1.208 $1.097 $
Now: 1.53$
08/01/2026: 1.53$
07/01/2026: 1.52$
06/01/2026: 1.54$
05/01/2026: 1.54$
04/01/2026: 1.54$
03/01/2026: 1.54$
02/01/2026: 1.55$
01/01/2026: 1.54$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.48$
28/12/2025: 1.48$
27/12/2025: 1.54$
26/12/2025: 1.67$
25/12/2025: 1.44$
24/12/2025: 1.46$
23/12/2025: 1.55$
22/12/2025: 1.67$
21/12/2025: 1.89$
20/12/2025: 1.38$
19/12/2025: 1.34$
18/12/2025: 1.15$
17/12/2025: 1.21$
16/12/2025: 1.25$
15/12/2025: 1.28$
14/12/2025: 1.31$
13/12/2025: 1.35$
12/12/2025: 1.35$
11/12/2025: 1.35$
10/12/2025: 1.36$
09/12/2025: 1.39$
08/12/2025: 1.38$
07/12/2025: 1.38$
06/12/2025: 1.38$
05/12/2025: 1.36$
04/12/2025: 1.46$
03/12/2025: 1.37$
02/12/2025: 1.35$
01/12/2025: 1.30$
30/11/2025: 1.36$
29/11/2025: 1.40$
28/11/2025: 1.40$
27/11/2025: 1.40$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$
14/11/2025: 1.40$
13/11/2025: 1.42$
12/11/2025: 1.46$
11/11/2025: 1.48$
10/11/2025: 1.50$

Trend over the last 90 days-3.37%

1.872 $1.762 $1.651 $1.540 $1.429 $1.319 $1.208 $1.097 $
Now: 1.53$
08/01/2026: 1.53$
07/01/2026: 1.52$
06/01/2026: 1.54$
05/01/2026: 1.54$
04/01/2026: 1.54$
03/01/2026: 1.54$
02/01/2026: 1.55$
01/01/2026: 1.54$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.48$
28/12/2025: 1.48$
27/12/2025: 1.54$
26/12/2025: 1.67$
25/12/2025: 1.44$
24/12/2025: 1.46$
23/12/2025: 1.55$
22/12/2025: 1.67$
21/12/2025: 1.89$
20/12/2025: 1.38$
19/12/2025: 1.34$
18/12/2025: 1.15$
17/12/2025: 1.21$
16/12/2025: 1.25$
15/12/2025: 1.28$
14/12/2025: 1.31$
13/12/2025: 1.35$
12/12/2025: 1.35$
11/12/2025: 1.35$
10/12/2025: 1.36$
09/12/2025: 1.39$
08/12/2025: 1.38$
07/12/2025: 1.38$
06/12/2025: 1.38$
05/12/2025: 1.36$
04/12/2025: 1.46$
03/12/2025: 1.37$
02/12/2025: 1.35$
01/12/2025: 1.30$
30/11/2025: 1.36$
29/11/2025: 1.40$
28/11/2025: 1.40$
27/11/2025: 1.40$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$
14/11/2025: 1.40$
13/11/2025: 1.42$
12/11/2025: 1.46$
11/11/2025: 1.48$
10/11/2025: 1.50$
09/11/2025: 1.50$
08/11/2025: 1.50$
07/11/2025: 1.55$
06/11/2025: 1.46$
05/11/2025: 1.47$
04/11/2025: 1.44$
03/11/2025: 1.43$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$

Trend over the last 180 days-33%

7.793 $6.828 $5.863 $4.898 $3.934 $2.969 $2.004 $1.039 $

Trend over the last 365 days-19%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 3.52
$ 992,926
647,789 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 24.52
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.53
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price2.085$
365 days
Current Price17%
Maximum Price8.67$
ever
Current Price5%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.3MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 0.79%.

Rankings:
#475Capitalization
#199Price
#421Volume 24h
#283Rarity
Global:#377
Capitalization:
15,320,190$ 15.3 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20261.53$0.84%
207/01/20261.52$-1.43%
306/01/20261.54$-0.14%
405/01/20261.54$-0.11%
504/01/20261.54$0.60%
603/01/20261.54$-0.62%
702/01/20261.55$0.23%
801/01/20261.54$1.59%
931/12/20251.52$-0.16%
1030/12/20251.52$2.62%
1129/12/20251.48$0.39%
1228/12/20251.48$-3.93%
1327/12/20251.54$-7.99%
1426/12/20251.67$15.72%
© 2025 by WeCoiners.com
Made with love in Italy