Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+0.35%

0.050 $0.048 $0.047 $0.046 $0.044 $0.043 $0.042 $0.040 $
Now: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$
24/02/2026: 0.042$
23/02/2026: 0.043$
22/02/2026: 0.045$
21/02/2026: 0.045$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.048$
15/02/2026: 0.047$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$

Trend over the last 60 days-26%

0.067 $0.063 $0.059 $0.055 $0.051 $0.048 $0.044 $0.040 $
Now: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$
24/02/2026: 0.042$
23/02/2026: 0.043$
22/02/2026: 0.045$
21/02/2026: 0.045$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.048$
15/02/2026: 0.047$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.046$
09/02/2026: 0.047$
08/02/2026: 0.049$
07/02/2026: 0.047$
06/02/2026: 0.045$
05/02/2026: 0.042$
04/02/2026: 0.050$
03/02/2026: 0.051$
02/02/2026: 0.055$
01/02/2026: 0.068$
31/01/2026: 0.050$
30/01/2026: 0.053$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$
25/01/2026: 0.056$
24/01/2026: 0.058$
23/01/2026: 0.058$
22/01/2026: 0.058$
21/01/2026: 0.059$
20/01/2026: 0.057$
19/01/2026: 0.059$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.062$
15/01/2026: 0.061$
14/01/2026: 0.062$
13/01/2026: 0.062$

Trend over the last 90 days-22%

0.067 $0.063 $0.059 $0.055 $0.051 $0.048 $0.044 $0.040 $
Now: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$
24/02/2026: 0.042$
23/02/2026: 0.043$
22/02/2026: 0.045$
21/02/2026: 0.045$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.048$
15/02/2026: 0.047$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.046$
09/02/2026: 0.047$
08/02/2026: 0.049$
07/02/2026: 0.047$
06/02/2026: 0.045$
05/02/2026: 0.042$
04/02/2026: 0.050$
03/02/2026: 0.051$
02/02/2026: 0.055$
01/02/2026: 0.068$
31/01/2026: 0.050$
30/01/2026: 0.053$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$
25/01/2026: 0.056$
24/01/2026: 0.058$
23/01/2026: 0.058$
22/01/2026: 0.058$
21/01/2026: 0.059$
20/01/2026: 0.057$
19/01/2026: 0.059$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.062$
15/01/2026: 0.061$
14/01/2026: 0.062$
13/01/2026: 0.062$
12/01/2026: 0.060$
11/01/2026: 0.061$
10/01/2026: 0.063$
09/01/2026: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$

Trend over the last 180 days-47%

0.090 $0.082 $0.075 $0.067 $0.060 $0.053 $0.045 $0.038 $

Trend over the last 365 days-25%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Bilaxy
3.9
$ 0.30
$ 461,964
10,194,600 ARDR
58.22%
2
Binance
9.9
$ 0.046
$ 317,595
7,008,678 ARDR
40.03%
3
CoinEx
5.4
$ 0.045
$ 8,201
180,991 ARDR
1.03%
4
Huobi Global
8.1
$ 0.18
$ 3,512
77,518 ARDR
0.44%
5
HitBTC
6.4
$ 0.047
$ 988.9
21,822 ARDR
0.12%
6
OKEx
6.9
$ 0.21
$ 698.4
15,413 ARDR
0.09%
7
Upbit
6.0
$ 0.16
$ 448.8
9,903 ARDR
0.06%
8
ProBit Exchange
3.0
$ 0.057
$ 74.69
1,648 ARDR
0.01%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.045
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.056$
365 days
Current Price26%
Maximum Price0.17$
ever
Current Price1%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.2MILLION dollars. In the last 24 hours it has lost 1.60% while in the last 7 days it has gained 0.55%.

Rankings:
#299Capitalization
#664Price
#254Volume 24h
#1306Rarity
Global:#209
Capitalization:
45,245,059$ 45.2 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
113/03/20260.046$-0.40%
212/03/20260.046$-3.93%
311/03/20260.048$0.43%
410/03/20260.048$5.00%
509/03/20260.046$1.81%
608/03/20260.045$-0.53%
707/03/20260.045$-1.84%
806/03/20260.046$-0.66%
905/03/20260.046$-2.53%
1004/03/20260.047$10.20%
1103/03/20260.043$-2.16%
1202/03/20260.044$2.37%
1301/03/20260.043$-1.38%
1428/02/20260.044$0.44%
© 2025 by WeCoiners.com
Made with love in Italy