Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+2.23%

0.074 $0.071 $0.069 $0.066 $0.064 $0.061 $0.059 $0.056 $
Now: 0.068$
18/09/2024: 0.067$
17/09/2024: 0.069$
16/09/2024: 0.063$
15/09/2024: 0.066$
14/09/2024: 0.067$
13/09/2024: 0.066$
12/09/2024: 0.067$
11/09/2024: 0.069$
10/09/2024: 0.066$
09/09/2024: 0.065$
08/09/2024: 0.062$
07/09/2024: 0.061$
06/09/2024: 0.059$
05/09/2024: 0.060$
04/09/2024: 0.061$
03/09/2024: 0.063$
02/09/2024: 0.064$
01/09/2024: 0.064$
31/08/2024: 0.065$
30/08/2024: 0.065$
29/08/2024: 0.065$
28/08/2024: 0.065$
27/08/2024: 0.066$
26/08/2024: 0.068$
25/08/2024: 0.073$
24/08/2024: 0.072$
23/08/2024: 0.073$
22/08/2024: 0.068$
21/08/2024: 0.069$
20/08/2024: 0.067$

Trend over the last 60 days-7.77%

0.082 $0.078 $0.074 $0.070 $0.066 $0.062 $0.058 $0.053 $
Now: 0.068$
18/09/2024: 0.067$
17/09/2024: 0.069$
16/09/2024: 0.063$
15/09/2024: 0.066$
14/09/2024: 0.067$
13/09/2024: 0.066$
12/09/2024: 0.067$
11/09/2024: 0.069$
10/09/2024: 0.066$
09/09/2024: 0.065$
08/09/2024: 0.062$
07/09/2024: 0.061$
06/09/2024: 0.059$
05/09/2024: 0.060$
04/09/2024: 0.061$
03/09/2024: 0.063$
02/09/2024: 0.064$
01/09/2024: 0.064$
31/08/2024: 0.065$
30/08/2024: 0.065$
29/08/2024: 0.065$
28/08/2024: 0.065$
27/08/2024: 0.066$
26/08/2024: 0.068$
25/08/2024: 0.073$
24/08/2024: 0.072$
23/08/2024: 0.073$
22/08/2024: 0.068$
21/08/2024: 0.069$
20/08/2024: 0.067$
19/08/2024: 0.065$
18/08/2024: 0.064$
17/08/2024: 0.063$
16/08/2024: 0.063$
15/08/2024: 0.063$
14/08/2024: 0.064$
13/08/2024: 0.066$
12/08/2024: 0.065$
11/08/2024: 0.065$
10/08/2024: 0.067$
09/08/2024: 0.067$
08/08/2024: 0.063$
07/08/2024: 0.058$
06/08/2024: 0.060$
05/08/2024: 0.056$
04/08/2024: 0.059$
03/08/2024: 0.061$
02/08/2024: 0.065$
01/08/2024: 0.067$
31/07/2024: 0.069$
30/07/2024: 0.071$
29/07/2024: 0.076$
28/07/2024: 0.082$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.071$
23/07/2024: 0.071$
22/07/2024: 0.072$
21/07/2024: 0.074$

Trend over the last 90 days+3.81%

0.082 $0.078 $0.074 $0.070 $0.066 $0.062 $0.058 $0.053 $
Now: 0.068$
18/09/2024: 0.067$
17/09/2024: 0.069$
16/09/2024: 0.063$
15/09/2024: 0.066$
14/09/2024: 0.067$
13/09/2024: 0.066$
12/09/2024: 0.067$
11/09/2024: 0.069$
10/09/2024: 0.066$
09/09/2024: 0.065$
08/09/2024: 0.062$
07/09/2024: 0.061$
06/09/2024: 0.059$
05/09/2024: 0.060$
04/09/2024: 0.061$
03/09/2024: 0.063$
02/09/2024: 0.064$
01/09/2024: 0.064$
31/08/2024: 0.065$
30/08/2024: 0.065$
29/08/2024: 0.065$
28/08/2024: 0.065$
27/08/2024: 0.066$
26/08/2024: 0.068$
25/08/2024: 0.073$
24/08/2024: 0.072$
23/08/2024: 0.073$
22/08/2024: 0.068$
21/08/2024: 0.069$
20/08/2024: 0.067$
19/08/2024: 0.065$
18/08/2024: 0.064$
17/08/2024: 0.063$
16/08/2024: 0.063$
15/08/2024: 0.063$
14/08/2024: 0.064$
13/08/2024: 0.066$
12/08/2024: 0.065$
11/08/2024: 0.065$
10/08/2024: 0.067$
09/08/2024: 0.067$
08/08/2024: 0.063$
07/08/2024: 0.058$
06/08/2024: 0.060$
05/08/2024: 0.056$
04/08/2024: 0.059$
03/08/2024: 0.061$
02/08/2024: 0.065$
01/08/2024: 0.067$
31/07/2024: 0.069$
30/07/2024: 0.071$
29/07/2024: 0.076$
28/07/2024: 0.082$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.071$
23/07/2024: 0.071$
22/07/2024: 0.072$
21/07/2024: 0.074$
20/07/2024: 0.073$
19/07/2024: 0.071$
18/07/2024: 0.068$
17/07/2024: 0.070$
16/07/2024: 0.069$
15/07/2024: 0.068$
14/07/2024: 0.067$
13/07/2024: 0.066$
12/07/2024: 0.064$
11/07/2024: 0.063$
10/07/2024: 0.063$
09/07/2024: 0.062$
08/07/2024: 0.060$
07/07/2024: 0.059$
06/07/2024: 0.061$
05/07/2024: 0.058$
04/07/2024: 0.060$
03/07/2024: 0.063$
02/07/2024: 0.065$
01/07/2024: 0.066$
30/06/2024: 0.066$
29/06/2024: 0.064$
28/06/2024: 0.065$
27/06/2024: 0.066$
26/06/2024: 0.065$
25/06/2024: 0.067$
24/06/2024: 0.065$
23/06/2024: 0.065$
22/06/2024: 0.067$
21/06/2024: 0.066$

Trend over the last 180 days-42%

0.143 $0.130 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $

Trend over the last 365 days+1.88%

0.143 $0.130 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.068
$ 1,396,516
20,446,832 ARDR
44.69%
2
ProBit Exchange
3.0
$ 0.068
$ 1,011,782
14,813,823 ARDR
32.38%
3
Bilaxy
3.9
$ 0.30
$ 696,290
10,194,600 ARDR
22.28%
4
CoinEx
5.4
$ 0.068
$ 13,542
198,274 ARDR
0.43%
5
Huobi Global
8.1
$ 0.18
$ 5,294
77,518 ARDR
0.17%
6
OKEx
6.9
$ 0.21
$ 1,052
15,413 ARDR
0.03%
7
Upbit
6.0
$ 0.16
$ 676.4
9,903 ARDR
0.02%
8
HitBTC
6.4
$ 0.059
$ 12.089
177.0 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.068
24h:
2.50%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.081$
365 days
Current Price38%
Maximum Price0.18$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.1MILLION dollars. In the last 24 hours it has gained 2.50% while in the last 7 days it has gained 2.16%.

Rankings:
#305Capitalization
#632Price
#254Volume 24h
#1322Rarity
Global:#232
Capitalization:
68,195,170$ 68.1 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
118/09/20240.067$-2.95%
217/09/20240.069$8.99%
316/09/20240.063$-4.10%
415/09/20240.066$-1.45%
514/09/20240.067$0.39%
613/09/20240.066$-0.69%
712/09/20240.067$-2.86%
811/09/20240.069$4.42%
910/09/20240.066$1.72%
1009/09/20240.065$4.50%
1108/09/20240.062$2.27%
1207/09/20240.061$1.98%
1306/09/20240.059$-1.44%
1405/09/20240.060$-1.85%
© 2023 by WeCoiners.com
Made with love in Italy