Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+18.82%

0.070 $0.065 $0.061 $0.056 $0.052 $0.047 $0.043 $0.038 $
Now: 0.071$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$
06/04/2025: 0.041$
05/04/2025: 0.042$
04/04/2025: 0.043$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$

Trend over the last 60 days+0.70%

0.073 $0.068 $0.063 $0.058 $0.053 $0.048 $0.043 $0.038 $
Now: 0.071$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$
06/04/2025: 0.041$
05/04/2025: 0.042$
04/04/2025: 0.043$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$
11/03/2025: 0.059$
10/03/2025: 0.056$
09/03/2025: 0.057$
08/03/2025: 0.062$
07/03/2025: 0.063$
06/03/2025: 0.062$
05/03/2025: 0.064$
04/03/2025: 0.063$
03/03/2025: 0.064$
02/03/2025: 0.071$
01/03/2025: 0.068$
28/02/2025: 0.068$
27/02/2025: 0.068$
26/02/2025: 0.068$
25/02/2025: 0.067$
24/02/2025: 0.067$
23/02/2025: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$

Trend over the last 90 days-36%

0.107 $0.097 $0.088 $0.078 $0.068 $0.058 $0.048 $0.038 $
Now: 0.071$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$
06/04/2025: 0.041$
05/04/2025: 0.042$
04/04/2025: 0.043$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$
11/03/2025: 0.059$
10/03/2025: 0.056$
09/03/2025: 0.057$
08/03/2025: 0.062$
07/03/2025: 0.063$
06/03/2025: 0.062$
05/03/2025: 0.064$
04/03/2025: 0.063$
03/03/2025: 0.064$
02/03/2025: 0.071$
01/03/2025: 0.068$
28/02/2025: 0.068$
27/02/2025: 0.068$
26/02/2025: 0.068$
25/02/2025: 0.067$
24/02/2025: 0.067$
23/02/2025: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$
02/02/2025: 0.068$
01/02/2025: 0.077$
31/01/2025: 0.082$
30/01/2025: 0.082$
29/01/2025: 0.080$
28/01/2025: 0.081$
27/01/2025: 0.084$
26/01/2025: 0.089$
25/01/2025: 0.088$
24/01/2025: 0.085$
23/01/2025: 0.087$
22/01/2025: 0.093$
21/01/2025: 0.093$
20/01/2025: 0.090$
19/01/2025: 0.089$
18/01/2025: 0.096$
17/01/2025: 0.10$
16/01/2025: 0.099$
15/01/2025: 0.10$
14/01/2025: 0.10$
13/01/2025: 0.100$
12/01/2025: 0.11$
11/01/2025: 0.11$

Trend over the last 180 days-12%

0.134 $0.120 $0.106 $0.092 $0.078 $0.064 $0.050 $0.036 $

Trend over the last 365 days-43%

0.134 $0.120 $0.106 $0.092 $0.078 $0.064 $0.050 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.071
$ 6,979,276
98,342,603 ARDR
78.29%
2
ProBit Exchange
3.0
$ 0.071
$ 1,186,792
16,722,685 ARDR
13.31%
3
Bilaxy
3.9
$ 0.30
$ 723,500
10,194,600 ARDR
8.12%
4
CoinEx
5.4
$ 0.072
$ 17,244
242,979 ARDR
0.19%
5
Huobi Global
8.1
$ 0.18
$ 5,501
77,518 ARDR
0.06%
6
OKEx
6.9
$ 0.21
$ 1,093
15,413 ARDR
0.01%
7
Upbit
6.0
$ 0.16
$ 702.8
9,903 ARDR
0.01%
8
HitBTC
6.4
$ 0.059
$ 73.45
1,035 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.071
24h:
13.34%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.082$
365 days
Current Price50%
Maximum Price0.14$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.8MILLION dollars. In the last 24 hours it has gained 13.34% while in the last 7 days it has gained 66.65%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#282Capitalization
#599Price
#253Volume 24h
#1319Rarity
Global:#212
Capitalization:
70,860,113$ 70.8 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
110/04/20250.063$-8.76%
209/04/20250.069$65.43%
308/04/20250.041$3.28%
407/04/20250.040$-1.37%
506/04/20250.041$-3.44%
605/04/20250.042$-0.95%
704/04/20250.043$-6.26%
803/04/20250.045$-17.39%
902/04/20250.055$-2.55%
1001/04/20250.056$-0.08%
1131/03/20250.056$-1.00%
1230/03/20250.057$1.34%
1329/03/20250.056$-3.44%
1428/03/20250.058$-8.56%
© 2023 by WeCoiners.com
Made with love in Italy