Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-14%

0.089 $0.085 $0.081 $0.077 $0.073 $0.069 $0.065 $0.060 $
Now: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$
02/02/2025: 0.068$
01/02/2025: 0.077$
31/01/2025: 0.082$
30/01/2025: 0.082$
29/01/2025: 0.080$
28/01/2025: 0.081$
27/01/2025: 0.084$
26/01/2025: 0.089$
25/01/2025: 0.088$
24/01/2025: 0.085$

Trend over the last 60 days-23%

0.110 $0.103 $0.096 $0.089 $0.082 $0.075 $0.068 $0.060 $
Now: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$
02/02/2025: 0.068$
01/02/2025: 0.077$
31/01/2025: 0.082$
30/01/2025: 0.082$
29/01/2025: 0.080$
28/01/2025: 0.081$
27/01/2025: 0.084$
26/01/2025: 0.089$
25/01/2025: 0.088$
24/01/2025: 0.085$
23/01/2025: 0.087$
22/01/2025: 0.093$
21/01/2025: 0.093$
20/01/2025: 0.090$
19/01/2025: 0.089$
18/01/2025: 0.096$
17/01/2025: 0.10$
16/01/2025: 0.099$
15/01/2025: 0.10$
14/01/2025: 0.10$
13/01/2025: 0.100$
12/01/2025: 0.11$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.098$
07/01/2025: 0.094$
06/01/2025: 0.10$
05/01/2025: 0.099$
04/01/2025: 0.095$
03/01/2025: 0.095$
02/01/2025: 0.092$
01/01/2025: 0.091$
31/12/2024: 0.089$
30/12/2024: 0.089$
29/12/2024: 0.091$
28/12/2024: 0.095$
27/12/2024: 0.090$
26/12/2024: 0.090$
25/12/2024: 0.095$

Trend over the last 90 days-35%

0.132 $0.122 $0.112 $0.102 $0.091 $0.081 $0.071 $0.060 $
Now: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$
02/02/2025: 0.068$
01/02/2025: 0.077$
31/01/2025: 0.082$
30/01/2025: 0.082$
29/01/2025: 0.080$
28/01/2025: 0.081$
27/01/2025: 0.084$
26/01/2025: 0.089$
25/01/2025: 0.088$
24/01/2025: 0.085$
23/01/2025: 0.087$
22/01/2025: 0.093$
21/01/2025: 0.093$
20/01/2025: 0.090$
19/01/2025: 0.089$
18/01/2025: 0.096$
17/01/2025: 0.10$
16/01/2025: 0.099$
15/01/2025: 0.10$
14/01/2025: 0.10$
13/01/2025: 0.100$
12/01/2025: 0.11$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.098$
07/01/2025: 0.094$
06/01/2025: 0.10$
05/01/2025: 0.099$
04/01/2025: 0.095$
03/01/2025: 0.095$
02/01/2025: 0.092$
01/01/2025: 0.091$
31/12/2024: 0.089$
30/12/2024: 0.089$
29/12/2024: 0.091$
28/12/2024: 0.095$
27/12/2024: 0.090$
26/12/2024: 0.090$
25/12/2024: 0.095$
24/12/2024: 0.097$
23/12/2024: 0.096$
22/12/2024: 0.092$
21/12/2024: 0.088$
20/12/2024: 0.088$
19/12/2024: 0.086$
18/12/2024: 0.091$
17/12/2024: 0.099$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.12$
04/12/2024: 0.13$
03/12/2024: 0.14$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.12$
29/11/2024: 0.12$
28/11/2024: 0.12$
27/11/2024: 0.12$
26/11/2024: 0.12$
25/11/2024: 0.11$

Trend over the last 180 days+10.32%

0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $0.065 $0.054 $

Trend over the last 365 days-22%

0.143 $0.130 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Bilaxy
3.9
$ 0.30
$ 741,572
10,194,600 ARDR
45.81%
2
ProBit Exchange
3.0
$ 0.074
$ 460,322
6,328,180 ARDR
28.44%
3
Binance
9.9
$ 0.073
$ 395,964
5,443,438 ARDR
24.46%
4
CoinEx
5.4
$ 0.073
$ 13,285
182,640 ARDR
0.82%
5
Huobi Global
8.1
$ 0.18
$ 5,638
77,518 ARDR
0.35%
6
OKEx
6.9
$ 0.21
$ 1,121
15,413 ARDR
0.07%
7
Upbit
6.0
$ 0.16
$ 720.4
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.059
$ 162.2
2,230 ARDR
0.01%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.073
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.091$
365 days
Current Price47%
Maximum Price0.15$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 72.6MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 1.68%.

Rankings:
#298Capitalization
#612Price
#253Volume 24h
#1319Rarity
Global:#230
Capitalization:
72,630,125$ 72.6 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
122/02/20250.073$2.83%
221/02/20250.071$-4.13%
320/02/20250.074$4.16%
419/02/20250.071$2.03%
518/02/20250.070$-5.32%
617/02/20250.074$2.87%
716/02/20250.072$0.83%
815/02/20250.071$-0.90%
914/02/20250.072$0.92%
1013/02/20250.071$-3.99%
1112/02/20250.074$5.04%
1211/02/20250.070$-0.17%
1310/02/20250.070$2.98%
1409/02/20250.068$2.19%
© 2023 by WeCoiners.com
Made with love in Italy