Quantcast

Anoncoin ANC

90 days
60 days
30 days

Trend over the last 30 days-28%

0.054 $0.051 $0.047 $0.044 $0.040 $0.037 $0.033 $0.030 $
Now: 0.032$
22/02/2025: 0.032$
21/02/2025: 0.033$
20/02/2025: 0.033$
19/02/2025: 0.032$
18/02/2025: 0.031$
17/02/2025: 0.032$
16/02/2025: 0.032$
15/02/2025: 0.036$
14/02/2025: 0.036$
13/02/2025: 0.036$
12/02/2025: 0.040$
11/02/2025: 0.039$
10/02/2025: 0.041$
09/02/2025: 0.040$
08/02/2025: 0.055$
07/02/2025: 0.055$
06/02/2025: 0.054$
05/02/2025: 0.054$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.035$
01/02/2025: 0.036$
31/01/2025: 0.036$
30/01/2025: 0.039$
29/01/2025: 0.038$
28/01/2025: 0.037$
27/01/2025: 0.043$
26/01/2025: 0.045$
25/01/2025: 0.044$
24/01/2025: 0.044$

Trend over the last 60 days-23%

0.077 $0.070 $0.063 $0.057 $0.050 $0.043 $0.037 $0.030 $
Now: 0.032$
22/02/2025: 0.032$
21/02/2025: 0.033$
20/02/2025: 0.033$
19/02/2025: 0.032$
18/02/2025: 0.031$
17/02/2025: 0.032$
16/02/2025: 0.032$
15/02/2025: 0.036$
14/02/2025: 0.036$
13/02/2025: 0.036$
12/02/2025: 0.040$
11/02/2025: 0.039$
10/02/2025: 0.041$
09/02/2025: 0.040$
08/02/2025: 0.055$
07/02/2025: 0.055$
06/02/2025: 0.054$
05/02/2025: 0.054$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.035$
01/02/2025: 0.036$
31/01/2025: 0.036$
30/01/2025: 0.039$
29/01/2025: 0.038$
28/01/2025: 0.037$
27/01/2025: 0.043$
26/01/2025: 0.045$
25/01/2025: 0.044$
24/01/2025: 0.044$
23/01/2025: 0.069$
22/01/2025: 0.043$
21/01/2025: 0.044$
20/01/2025: 0.062$
19/01/2025: 0.044$
18/01/2025: 0.042$
17/01/2025: 0.042$
16/01/2025: 0.040$
15/01/2025: 0.041$
14/01/2025: 0.040$
13/01/2025: 0.042$
12/01/2025: 0.042$
11/01/2025: 0.048$
10/01/2025: 0.050$
09/01/2025: 0.078$
08/01/2025: 0.048$
07/01/2025: 0.058$
06/01/2025: 0.059$
05/01/2025: 0.057$
04/01/2025: 0.056$
03/01/2025: 0.056$
02/01/2025: 0.079$
01/01/2025: 0.075$
31/12/2024: 0.070$
30/12/2024: 0.069$
29/12/2024: 0.042$
28/12/2024: 0.061$
27/12/2024: 0.058$
26/12/2024: 0.057$
25/12/2024: 0.041$

Trend over the last 90 days-3.35%

0.076 $0.069 $0.062 $0.054 $0.047 $0.040 $0.033 $0.025 $
Now: 0.032$
22/02/2025: 0.032$
21/02/2025: 0.033$
20/02/2025: 0.033$
19/02/2025: 0.032$
18/02/2025: 0.031$
17/02/2025: 0.032$
16/02/2025: 0.032$
15/02/2025: 0.036$
14/02/2025: 0.036$
13/02/2025: 0.036$
12/02/2025: 0.040$
11/02/2025: 0.039$
10/02/2025: 0.041$
09/02/2025: 0.040$
08/02/2025: 0.055$
07/02/2025: 0.055$
06/02/2025: 0.054$
05/02/2025: 0.054$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.035$
01/02/2025: 0.036$
31/01/2025: 0.036$
30/01/2025: 0.039$
29/01/2025: 0.038$
28/01/2025: 0.037$
27/01/2025: 0.043$
26/01/2025: 0.045$
25/01/2025: 0.044$
24/01/2025: 0.044$
23/01/2025: 0.069$
22/01/2025: 0.043$
21/01/2025: 0.044$
20/01/2025: 0.062$
19/01/2025: 0.044$
18/01/2025: 0.042$
17/01/2025: 0.042$
16/01/2025: 0.040$
15/01/2025: 0.041$
14/01/2025: 0.040$
13/01/2025: 0.042$
12/01/2025: 0.042$
11/01/2025: 0.048$
10/01/2025: 0.050$
09/01/2025: 0.078$
08/01/2025: 0.048$
07/01/2025: 0.058$
06/01/2025: 0.059$
05/01/2025: 0.057$
04/01/2025: 0.056$
03/01/2025: 0.056$
02/01/2025: 0.079$
01/01/2025: 0.075$
31/12/2024: 0.070$
30/12/2024: 0.069$
29/12/2024: 0.042$
28/12/2024: 0.061$
27/12/2024: 0.058$
26/12/2024: 0.057$
25/12/2024: 0.041$
24/12/2024: 0.058$
23/12/2024: 0.054$
22/12/2024: 0.054$
21/12/2024: 0.057$
20/12/2024: 0.050$
19/12/2024: 0.031$
18/12/2024: 0.052$
17/12/2024: 0.030$
16/12/2024: 0.030$
15/12/2024: 0.029$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.028$
11/12/2024: 0.028$
10/12/2024: 0.027$
09/12/2024: 0.027$
08/12/2024: 0.028$
07/12/2024: 0.028$
06/12/2024: 0.029$
05/12/2024: 0.029$
04/12/2024: 0.030$
03/12/2024: 0.029$
02/12/2024: 0.037$
01/12/2024: 0.028$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.027$
27/11/2024: 0.033$
26/11/2024: 0.032$
25/11/2024: 0.033$

Trend over the last 180 days+76.97%

0.088 $0.077 $0.067 $0.057 $0.046 $0.036 $0.026 $0.016 $

Trend over the last 365 days-34%

0.088 $0.077 $0.067 $0.056 $0.046 $0.036 $0.025 $0.015 $

Useful Links:

Current Price:
$ 0.032
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price0.070$
365 days
Current Price31%
Maximum Price0.10$
ever
Current Price0%
Maximum Price659,690$

Anoncoin is a still not very well known cryptocurrency that has a market capitalization of approximately 66THOUSAND dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has lost 1.11%.

Rankings:
#1572Capitalization
#763Price
#1815Volume 24h
#173Rarity
Global:#1793
Capitalization:
66,644$ 66 THOUSAND
Volume 24h:
0.64$
Circulating Supply:
2,110,317ANC2.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.032$-2.11%
221/02/20250.033$0.00%
320/02/20250.033$2.26%
419/02/20250.032$1.32%
518/02/20250.031$-0.93%
617/02/20250.032$-0.62%
716/02/20250.032$-11.34%
815/02/20250.036$0.00%
914/02/20250.036$0.85%
1013/02/20250.036$-11.01%
1112/02/20250.040$1.65%
1211/02/20250.039$-3.46%
1310/02/20250.041$1.76%
1409/02/20250.040$-26.89%