Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-20%

0.065 $0.062 $0.059 $0.056 $0.052 $0.049 $0.046 $0.043 $
Now: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$

Trend over the last 60 days-42%

0.088 $0.082 $0.075 $0.069 $0.062 $0.056 $0.049 $0.043 $
Now: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$
03/01/2025: 0.089$
02/01/2025: 0.084$
01/01/2025: 0.084$
31/12/2024: 0.080$
30/12/2024: 0.083$
29/12/2024: 0.084$
28/12/2024: 0.090$
27/12/2024: 0.082$
26/12/2024: 0.080$
25/12/2024: 0.086$

Trend over the last 90 days-46%

0.127 $0.115 $0.103 $0.091 $0.079 $0.067 $0.055 $0.043 $
Now: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$
03/01/2025: 0.089$
02/01/2025: 0.084$
01/01/2025: 0.084$
31/12/2024: 0.080$
30/12/2024: 0.083$
29/12/2024: 0.084$
28/12/2024: 0.090$
27/12/2024: 0.082$
26/12/2024: 0.080$
25/12/2024: 0.086$
24/12/2024: 0.088$
23/12/2024: 0.086$
22/12/2024: 0.079$
21/12/2024: 0.080$
20/12/2024: 0.085$
19/12/2024: 0.084$
18/12/2024: 0.093$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.099$
09/12/2024: 0.100$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.10$
28/11/2024: 0.10$
27/11/2024: 0.098$
26/11/2024: 0.090$
25/11/2024: 0.092$

Trend over the last 180 days-15%

0.132 $0.119 $0.106 $0.093 $0.080 $0.067 $0.054 $0.041 $

Trend over the last 365 days-64%

0.195 $0.173 $0.151 $0.129 $0.107 $0.085 $0.063 $0.041 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.049
$ 1,104,123
22,451,302 ALPHA
51.51%
2
Bilaxy
3.9
$ 0.11
$ 320,408
6,515,193 ALPHA
14.95%
3
Hotbit
4.0
$ 0.57
$ 238,703
4,853,802 ALPHA
11.14%
4
Bitrue
4.4
$ 0.049
$ 162,834
3,311,079 ALPHA
7.60%
5
Bitkub
5.1
$ 0.050
$ 152,071
3,092,220 ALPHA
7.09%
6
VCC Exchange
7.1
$ 0.67
$ 50,054
1,017,811 ALPHA
2.34%
7
BiKi
6.3
$ 0.38
$ 33,744
686,153 ALPHA
1.57%
8
Hoo.com
4.4
$ 0.17
$ 33,465
680,499 ALPHA
1.56%
9
Gate.io
7.7
$ 0.050
$ 32,088
652,488 ALPHA
1.50%
10
OKEx
6.9
$ 0.12
$ 9,253
188,168 ALPHA
0.43%
11
CoinEx
5.4
$ 0.049
$ 6,367
129,466 ALPHA
0.30%
12
PancakeSwap
9.6
$ 0.84
$ 299.2
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.051
$ 106.6
2,167 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.049
24h:
2.96%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.067$
365 days
Current Price23%
Maximum Price0.21$
ever
Current Price1%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.1MILLION dollars. In the last 24 hours it has lost 2.96% while in the last 7 days it has lost 0.91%.

Rankings:
#344Capitalization
#678Price
#210Volume 24h
#1336Rarity
Global:#237
Capitalization:
49,178,559$ 49.1 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.051$5.43%
221/02/20250.048$-3.40%
320/02/20250.050$6.61%
419/02/20250.047$-1.09%
518/02/20250.047$-3.84%
617/02/20250.049$-1.11%
716/02/20250.050$-0.96%
815/02/20250.050$-2.90%
914/02/20250.052$0.05%
1013/02/20250.052$-6.20%
1112/02/20250.055$11.14%
1211/02/20250.049$-1.98%
1310/02/20250.050$2.66%
1409/02/20250.049$-1.19%
© 2023 by WeCoiners.com
Made with love in Italy