Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days+4.19%

0.067 $0.064 $0.061 $0.059 $0.056 $0.053 $0.051 $0.048 $
Now: 0.062$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$

Trend over the last 60 days-22%

0.079 $0.074 $0.069 $0.065 $0.060 $0.055 $0.050 $0.046 $
Now: 0.062$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$

Trend over the last 90 days-25%

0.082 $0.077 $0.072 $0.066 $0.061 $0.056 $0.051 $0.046 $
Now: 0.062$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$
20/07/2024: 0.077$
19/07/2024: 0.076$
18/07/2024: 0.072$
17/07/2024: 0.076$
16/07/2024: 0.076$
15/07/2024: 0.074$
14/07/2024: 0.072$
13/07/2024: 0.069$
12/07/2024: 0.069$
11/07/2024: 0.067$
10/07/2024: 0.067$
09/07/2024: 0.067$
08/07/2024: 0.065$
07/07/2024: 0.064$
06/07/2024: 0.067$
05/07/2024: 0.062$
04/07/2024: 0.070$
03/07/2024: 0.076$
02/07/2024: 0.080$
01/07/2024: 0.080$
30/06/2024: 0.080$
29/06/2024: 0.076$
28/06/2024: 0.080$
27/06/2024: 0.082$
26/06/2024: 0.081$
25/06/2024: 0.082$
24/06/2024: 0.080$
23/06/2024: 0.080$
22/06/2024: 0.081$
21/06/2024: 0.083$

Trend over the last 180 days-60%

0.180 $0.160 $0.141 $0.121 $0.102 $0.082 $0.063 $0.043 $

Trend over the last 365 days-21%

0.196 $0.174 $0.152 $0.130 $0.109 $0.087 $0.065 $0.043 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.062
$ 1,771,005
28,783,319 ALPHA
56.92%
2
Bilaxy
3.9
$ 0.11
$ 400,872
6,515,193 ALPHA
12.88%
3
Hotbit
4.0
$ 0.57
$ 298,649
4,853,802 ALPHA
9.60%
4
Bitrue
4.4
$ 0.061
$ 248,153
4,033,115 ALPHA
7.98%
5
Bitkub
5.1
$ 0.061
$ 223,090
3,625,792 ALPHA
7.17%
6
VCC Exchange
7.1
$ 0.67
$ 62,624
1,017,811 ALPHA
2.01%
7
BiKi
6.3
$ 0.38
$ 42,218
686,153 ALPHA
1.36%
8
Hoo.com
4.4
$ 0.17
$ 41,870
680,499 ALPHA
1.35%
9
OKEx
6.9
$ 0.12
$ 11,577
188,168 ALPHA
0.37%
10
CoinEx
5.4
$ 0.061
$ 7,681
124,851 ALPHA
0.25%
11
Gate.io
7.7
$ 0.061
$ 3,281
53,326 ALPHA
0.11%
12
PancakeSwap
9.6
$ 0.84
$ 374.3
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.068
$ 136.6
2,219 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.062
24h:
7.17%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.068$
365 days
Current Price21%
Maximum Price0.28$
ever
Current Price2%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.5MILLION dollars. In the last 24 hours it has gained 7.17% while in the last 7 days it has gained 6.54%.

Rankings:
#320Capitalization
#654Price
#210Volume 24h
#1339Rarity
Global:#217
Capitalization:
61,528,939$ 61.5 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.057$3.40%
217/09/20240.056$4.51%
316/09/20240.053$-6.98%
415/09/20240.057$-3.74%
514/09/20240.059$0.37%
613/09/20240.059$2.37%
712/09/20240.058$3.45%
811/09/20240.056$-5.57%
910/09/20240.059$5.01%
1009/09/20240.056$5.54%
1108/09/20240.053$3.12%
1207/09/20240.052$2.55%
1306/09/20240.050$-3.95%
1405/09/20240.053$-4.05%
© 2023 by WeCoiners.com
Made with love in Italy