Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-19%

0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$

Trend over the last 60 days-34%

0.054 $0.051 $0.047 $0.044 $0.041 $0.037 $0.034 $0.030 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$

Trend over the last 90 days-64%

0.087 $0.079 $0.071 $0.063 $0.055 $0.046 $0.038 $0.030 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$
03/01/2025: 0.089$

Trend over the last 180 days-42%

0.130 $0.116 $0.101 $0.087 $0.072 $0.058 $0.043 $0.029 $

Trend over the last 365 days-77%

0.178 $0.156 $0.135 $0.114 $0.093 $0.071 $0.050 $0.029 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.032
$ 1,505,650
47,046,860 ALPHA
54.38%
2
Bitkub
5.1
$ 0.032
$ 426,108
13,314,564 ALPHA
15.39%
3
Bitrue
4.4
$ 0.032
$ 375,434
11,731,141 ALPHA
13.56%
4
Bilaxy
3.9
$ 0.11
$ 208,507
6,515,193 ALPHA
7.53%
5
Hotbit
4.0
$ 0.57
$ 155,337
4,853,802 ALPHA
5.61%
6
VCC Exchange
7.1
$ 0.67
$ 32,573
1,017,811 ALPHA
1.18%
7
BiKi
6.3
$ 0.38
$ 21,959
686,153 ALPHA
0.79%
8
Hoo.com
4.4
$ 0.17
$ 21,778
680,499 ALPHA
0.79%
9
Gate.io
7.7
$ 0.032
$ 10,563
330,087 ALPHA
0.38%
10
OKEx
6.9
$ 0.12
$ 6,021
188,168 ALPHA
0.22%
11
CoinEx
5.4
$ 0.032
$ 4,730
147,824 ALPHA
0.17%
12
PancakeSwap
9.6
$ 0.84
$ 194.7
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.032
$ 10.16
317.4 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.032
24h:
5.30%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.046$
365 days
Current Price15%
Maximum Price0.20$
ever
Current Price1%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.0MILLION dollars. In the last 24 hours it has lost 5.30% while in the last 7 days it has lost 19.67%.

Rankings:
#389Capitalization
#744Price
#210Volume 24h
#1335Rarity
Global:#251
Capitalization:
32,003,201$ 32.0 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.034$-3.45%
201/04/20250.035$1.04%
331/03/20250.035$0.18%
430/03/20250.035$1.47%
529/03/20250.034$-5.80%
628/03/20250.036$-9.21%
727/03/20250.040$-2.07%
826/03/20250.041$-2.11%
925/03/20250.042$1.24%
1024/03/20250.041$5.03%
1123/03/20250.039$-2.89%
1222/03/20250.040$4.69%
1321/03/20250.038$-2.29%
1420/03/20250.039$-3.53%
© 2023 by WeCoiners.com
Made with love in Italy