Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-13%

0.131 $0.123 $0.115 $0.107 $0.099 $0.091 $0.083 $0.075 $
Now: 0.079$
22/12/2024: 0.079$
21/12/2024: 0.080$
20/12/2024: 0.085$
19/12/2024: 0.084$
18/12/2024: 0.093$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.099$
09/12/2024: 0.100$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.10$
28/11/2024: 0.10$
27/11/2024: 0.098$
26/11/2024: 0.090$
25/11/2024: 0.092$
24/11/2024: 0.095$
23/11/2024: 0.090$

Trend over the last 60 days-5.37%

0.129 $0.119 $0.109 $0.099 $0.089 $0.079 $0.068 $0.058 $
Now: 0.079$
22/12/2024: 0.079$
21/12/2024: 0.080$
20/12/2024: 0.085$
19/12/2024: 0.084$
18/12/2024: 0.093$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.099$
09/12/2024: 0.100$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.10$
28/11/2024: 0.10$
27/11/2024: 0.098$
26/11/2024: 0.090$
25/11/2024: 0.092$
24/11/2024: 0.095$
23/11/2024: 0.090$
22/11/2024: 0.081$
21/11/2024: 0.080$
20/11/2024: 0.074$
19/11/2024: 0.076$
18/11/2024: 0.081$
17/11/2024: 0.078$
16/11/2024: 0.080$
15/11/2024: 0.077$
14/11/2024: 0.074$
13/11/2024: 0.074$
12/11/2024: 0.078$
11/11/2024: 0.078$
10/11/2024: 0.075$
09/11/2024: 0.074$
08/11/2024: 0.071$
07/11/2024: 0.071$
06/11/2024: 0.072$
05/11/2024: 0.066$
04/11/2024: 0.061$
03/11/2024: 0.064$
02/11/2024: 0.067$
01/11/2024: 0.069$
31/10/2024: 0.068$
30/10/2024: 0.072$
29/10/2024: 0.075$
28/10/2024: 0.072$
27/10/2024: 0.079$
26/10/2024: 0.073$
25/10/2024: 0.077$
24/10/2024: 0.083$

Trend over the last 90 days+23.05%

0.128 $0.117 $0.106 $0.095 $0.084 $0.073 $0.062 $0.051 $
Now: 0.079$
22/12/2024: 0.079$
21/12/2024: 0.080$
20/12/2024: 0.085$
19/12/2024: 0.084$
18/12/2024: 0.093$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.099$
09/12/2024: 0.100$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.10$
28/11/2024: 0.10$
27/11/2024: 0.098$
26/11/2024: 0.090$
25/11/2024: 0.092$
24/11/2024: 0.095$
23/11/2024: 0.090$
22/11/2024: 0.081$
21/11/2024: 0.080$
20/11/2024: 0.074$
19/11/2024: 0.076$
18/11/2024: 0.081$
17/11/2024: 0.078$
16/11/2024: 0.080$
15/11/2024: 0.077$
14/11/2024: 0.074$
13/11/2024: 0.074$
12/11/2024: 0.078$
11/11/2024: 0.078$
10/11/2024: 0.075$
09/11/2024: 0.074$
08/11/2024: 0.071$
07/11/2024: 0.071$
06/11/2024: 0.072$
05/11/2024: 0.066$
04/11/2024: 0.061$
03/11/2024: 0.064$
02/11/2024: 0.067$
01/11/2024: 0.069$
31/10/2024: 0.068$
30/10/2024: 0.072$
29/10/2024: 0.075$
28/10/2024: 0.072$
27/10/2024: 0.079$
26/10/2024: 0.073$
25/10/2024: 0.077$
24/10/2024: 0.083$
23/10/2024: 0.084$
22/10/2024: 0.095$
21/10/2024: 0.082$
20/10/2024: 0.064$
19/10/2024: 0.061$
18/10/2024: 0.058$
17/10/2024: 0.055$
16/10/2024: 0.058$
15/10/2024: 0.059$
14/10/2024: 0.061$
13/10/2024: 0.059$
12/10/2024: 0.060$
11/10/2024: 0.059$
10/10/2024: 0.055$
09/10/2024: 0.055$
08/10/2024: 0.058$
07/10/2024: 0.059$
06/10/2024: 0.058$
05/10/2024: 0.056$
04/10/2024: 0.057$
03/10/2024: 0.054$
02/10/2024: 0.054$
01/10/2024: 0.057$
30/09/2024: 0.064$
29/09/2024: 0.069$
28/09/2024: 0.066$
27/09/2024: 0.068$
26/09/2024: 0.066$
25/09/2024: 0.064$
24/09/2024: 0.064$

Trend over the last 180 days-3.15%

0.132 $0.120 $0.107 $0.094 $0.081 $0.069 $0.056 $0.043 $

Trend over the last 365 days-40%

0.196 $0.174 $0.152 $0.130 $0.109 $0.087 $0.065 $0.043 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.079
$ 2,990,565
38,084,975 ALPHA
51.39%
2
Bitrue
4.4
$ 0.080
$ 1,259,055
16,034,128 ALPHA
21.64%
3
Bilaxy
3.9
$ 0.11
$ 511,595
6,515,193 ALPHA
8.79%
4
Bitkub
5.1
$ 0.079
$ 398,004
5,068,603 ALPHA
6.84%
5
Hotbit
4.0
$ 0.57
$ 381,137
4,853,802 ALPHA
6.55%
6
VCC Exchange
7.1
$ 0.67
$ 79,922
1,017,811 ALPHA
1.37%
7
BiKi
6.3
$ 0.38
$ 53,879
686,153 ALPHA
0.93%
8
Hoo.com
4.4
$ 0.17
$ 53,435
680,499 ALPHA
0.92%
9
Gate.io
7.7
$ 0.079
$ 47,197
601,062 ALPHA
0.81%
10
CoinEx
5.4
$ 0.079
$ 25,872
329,481 ALPHA
0.44%
11
OKEx
6.9
$ 0.12
$ 14,775
188,168 ALPHA
0.25%
12
Coinone
7.4
$ 0.084
$ 3,012
38,359 ALPHA
0.05%
13
PancakeSwap
9.6
$ 0.84
$ 477.7
6,083 ALPHA
0.01%
14
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.079
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.14$
365 days
Current Price38%
Maximum Price0.21$
ever
Current Price2%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 78.5MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has lost 29.50%.

Rankings:
#292Capitalization
#605Price
#211Volume 24h
#1344Rarity
Global:#207
Capitalization:
78,523,546$ 78.5 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.079$-1.24%
221/12/20240.080$-6.59%
320/12/20240.085$1.23%
419/12/20240.084$-8.80%
518/12/20240.093$-9.88%
617/12/20240.10$-7.80%
716/12/20240.11$3.17%
815/12/20240.11$-0.26%
914/12/20240.11$-3.31%
1013/12/20240.11$-0.56%
1112/12/20240.11$2.62%
1211/12/20240.11$11.04%
1310/12/20240.099$-1.11%
1409/12/20240.100$-24.68%
© 2023 by WeCoiners.com
Made with love in Italy