Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-18%

0.122 $0.117 $0.113 $0.108 $0.104 $0.099 $0.094 $0.090 $
Now: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$
11/03/2025: 0.11$
10/03/2025: 0.10$
09/03/2025: 0.11$
08/03/2025: 0.12$
07/03/2025: 0.12$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.12$

Trend over the last 60 days-32%

0.160 $0.150 $0.140 $0.130 $0.120 $0.110 $0.100 $0.090 $
Now: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$
11/03/2025: 0.11$
10/03/2025: 0.10$
09/03/2025: 0.11$
08/03/2025: 0.12$
07/03/2025: 0.12$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.12$
03/03/2025: 0.12$
02/03/2025: 0.14$
01/03/2025: 0.13$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.15$
19/02/2025: 0.14$
18/02/2025: 0.14$
17/02/2025: 0.15$
16/02/2025: 0.15$
15/02/2025: 0.15$
14/02/2025: 0.15$
13/02/2025: 0.15$
12/02/2025: 0.16$
11/02/2025: 0.16$
10/02/2025: 0.15$
09/02/2025: 0.14$
08/02/2025: 0.14$
07/02/2025: 0.14$
06/02/2025: 0.14$
05/02/2025: 0.14$
04/02/2025: 0.14$
03/02/2025: 0.14$
02/02/2025: 0.14$

Trend over the last 90 days-58%

0.220 $0.202 $0.183 $0.164 $0.146 $0.127 $0.108 $0.090 $
Now: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$
11/03/2025: 0.11$
10/03/2025: 0.10$
09/03/2025: 0.11$
08/03/2025: 0.12$
07/03/2025: 0.12$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.12$
03/03/2025: 0.12$
02/03/2025: 0.14$
01/03/2025: 0.13$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.15$
19/02/2025: 0.14$
18/02/2025: 0.14$
17/02/2025: 0.15$
16/02/2025: 0.15$
15/02/2025: 0.15$
14/02/2025: 0.15$
13/02/2025: 0.15$
12/02/2025: 0.16$
11/02/2025: 0.16$
10/02/2025: 0.15$
09/02/2025: 0.14$
08/02/2025: 0.14$
07/02/2025: 0.14$
06/02/2025: 0.14$
05/02/2025: 0.14$
04/02/2025: 0.14$
03/02/2025: 0.14$
02/02/2025: 0.14$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.17$
29/01/2025: 0.16$
28/01/2025: 0.16$
27/01/2025: 0.17$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.19$
21/01/2025: 0.18$
20/01/2025: 0.17$
19/01/2025: 0.17$
18/01/2025: 0.19$
17/01/2025: 0.20$
16/01/2025: 0.20$
15/01/2025: 0.20$
14/01/2025: 0.19$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.20$
10/01/2025: 0.20$
09/01/2025: 0.20$
08/01/2025: 0.20$
07/01/2025: 0.21$
06/01/2025: 0.23$
05/01/2025: 0.22$
04/01/2025: 0.22$
03/01/2025: 0.23$

Trend over the last 180 days-34%

0.269 $0.243 $0.216 $0.190 $0.164 $0.138 $0.111 $0.085 $

Trend over the last 365 days-68%

0.319 $0.286 $0.252 $0.219 $0.185 $0.152 $0.118 $0.085 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
7.7
$ 0.094
$ 3,273,127
34,711,934 ADX
80.38%
2
9.9
$ 0.094
$ 646,239
6,853,456 ADX
15.87%
3
6.0
$ 0.72
$ 101,224
1,073,500 ADX
2.49%
4
3.8
$ 0.32
$ 50,163
531,990 ADX
1.23%
5
8.1
$ 0.16
$ 888.9
9,426 ADX
0.02%
6
7.5
$ 0.19
$ 307.2
3,257 ADX
0.01%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.094
24h:
8.46%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.12$
365 days
Current Price28%
Maximum Price0.33$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.9MILLION dollars. In the last 24 hours it has lost 8.46% while in the last 7 days it has lost 13.76%.

Rankings:
#498Capitalization
#556Price
#176Volume 24h
#871Rarity
Global:#307
Capitalization:
13,946,084$ 13.9 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
102/04/20250.10$-1.83%
201/04/20250.10$2.28%
331/03/20250.10$3.01%
430/03/20250.100$3.24%
529/03/20250.096$-4.10%
628/03/20250.10$-8.01%
727/03/20250.11$-0.39%
826/03/20250.11$-1.39%
925/03/20250.11$-0.64%
1024/03/20250.11$1.60%
1123/03/20250.11$-0.60%
1222/03/20250.11$2.07%
1321/03/20250.11$-3.01%
1420/03/20250.11$-1.95%