Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days+23.42%

0.141 $0.133 $0.125 $0.117 $0.108 $0.100 $0.092 $0.084 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$
18/10/2025: 0.097$
17/10/2025: 0.096$
16/10/2025: 0.096$
15/10/2025: 0.098$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.10$
11/10/2025: 0.096$
10/10/2025: 0.088$
09/10/2025: 0.10$
08/10/2025: 0.10$
07/10/2025: 0.10$
06/10/2025: 0.11$
05/10/2025: 0.11$
04/10/2025: 0.11$

Trend over the last 60 days+1.62%

0.141 $0.133 $0.125 $0.117 $0.108 $0.100 $0.092 $0.084 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$
18/10/2025: 0.097$
17/10/2025: 0.096$
16/10/2025: 0.096$
15/10/2025: 0.098$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.10$
11/10/2025: 0.096$
10/10/2025: 0.088$
09/10/2025: 0.10$
08/10/2025: 0.10$
07/10/2025: 0.10$
06/10/2025: 0.11$
05/10/2025: 0.11$
04/10/2025: 0.11$
03/10/2025: 0.11$
02/10/2025: 0.11$
01/10/2025: 0.11$
30/09/2025: 0.10$
29/09/2025: 0.11$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.11$
23/09/2025: 0.11$
22/09/2025: 0.11$
21/09/2025: 0.12$
20/09/2025: 0.12$
19/09/2025: 0.12$
18/09/2025: 0.13$
17/09/2025: 0.12$
16/09/2025: 0.12$
15/09/2025: 0.12$
14/09/2025: 0.13$
13/09/2025: 0.13$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.12$
06/09/2025: 0.12$
05/09/2025: 0.12$
04/09/2025: 0.13$

Trend over the last 90 days+10.17%

0.148 $0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.084 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$
18/10/2025: 0.097$
17/10/2025: 0.096$
16/10/2025: 0.096$
15/10/2025: 0.098$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.10$
11/10/2025: 0.096$
10/10/2025: 0.088$
09/10/2025: 0.10$
08/10/2025: 0.10$
07/10/2025: 0.10$
06/10/2025: 0.11$
05/10/2025: 0.11$
04/10/2025: 0.11$
03/10/2025: 0.11$
02/10/2025: 0.11$
01/10/2025: 0.11$
30/09/2025: 0.10$
29/09/2025: 0.11$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.11$
23/09/2025: 0.11$
22/09/2025: 0.11$
21/09/2025: 0.12$
20/09/2025: 0.12$
19/09/2025: 0.12$
18/09/2025: 0.13$
17/09/2025: 0.12$
16/09/2025: 0.12$
15/09/2025: 0.12$
14/09/2025: 0.13$
13/09/2025: 0.13$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.12$
06/09/2025: 0.12$
05/09/2025: 0.12$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.13$
24/08/2025: 0.15$
23/08/2025: 0.15$
22/08/2025: 0.15$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.14$
17/08/2025: 0.14$
16/08/2025: 0.15$
15/08/2025: 0.14$
14/08/2025: 0.14$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.15$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.12$

Trend over the last 180 days+39.35%

0.151 $0.139 $0.127 $0.115 $0.103 $0.090 $0.078 $0.066 $

Trend over the last 365 days-14%

0.267 $0.238 $0.209 $0.181 $0.152 $0.123 $0.095 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.13
$ 397,162
2,992,368 ADX
57.67%
2
6.0
$ 0.72
$ 142,480
1,073,500 ADX
20.69%
3
7.7
$ 0.13
$ 76,776
578,464 ADX
11.15%
4
3.8
$ 0.42
$ 70,608
531,990 ADX
10.25%
5
8.1
$ 0.16
$ 1,251
9,426 ADX
0.18%
6
7.5
$ 0.19
$ 432.4
3,257 ADX
0.06%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.13
24h:
4.87%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.15$
365 days
Current Price44%
Maximum Price0.30$
ever
Current Price3%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.6MILLION dollars. In the last 24 hours it has lost 4.87% while in the last 7 days it has gained 9.56%.

Rankings:
#448Capitalization
#499Price
#177Volume 24h
#867Rarity
Global:#270
Capitalization:
19,630,091$ 19.6 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
102/11/20250.14$3.79%
201/11/20250.13$2.03%
331/10/20250.13$-7.39%
430/10/20250.14$18.33%
529/10/20250.12$0.14%
628/10/20250.12$-0.91%
727/10/20250.12$8.92%
826/10/20250.11$10.98%
925/10/20250.10$6.13%
1024/10/20250.094$2.50%
1123/10/20250.092$3.40%
1222/10/20250.089$-7.84%
1321/10/20250.097$-1.86%
1420/10/20250.099$-1.69%