Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days+22.88%

0.271 $0.258 $0.245 $0.232 $0.219 $0.206 $0.193 $0.180 $
Now: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$

Trend over the last 60 days+31.84%

0.266 $0.249 $0.231 $0.214 $0.196 $0.179 $0.161 $0.144 $
Now: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.19$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.17$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.17$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.16$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$

Trend over the last 90 days+49.63%

0.265 $0.246 $0.228 $0.209 $0.191 $0.172 $0.153 $0.135 $
Now: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.19$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.17$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.17$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.16$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.19$
22/10/2024: 0.18$
21/10/2024: 0.18$
20/10/2024: 0.17$
19/10/2024: 0.18$
18/10/2024: 0.16$
17/10/2024: 0.16$
16/10/2024: 0.16$
15/10/2024: 0.16$
14/10/2024: 0.17$
13/10/2024: 0.16$
12/10/2024: 0.16$
11/10/2024: 0.16$
10/10/2024: 0.16$
09/10/2024: 0.16$
08/10/2024: 0.16$
07/10/2024: 0.15$
06/10/2024: 0.15$
05/10/2024: 0.14$
04/10/2024: 0.14$
03/10/2024: 0.14$
02/10/2024: 0.14$
01/10/2024: 0.14$
30/09/2024: 0.15$
29/09/2024: 0.16$
28/09/2024: 0.16$
27/09/2024: 0.16$
26/09/2024: 0.15$
25/09/2024: 0.16$
24/09/2024: 0.16$

Trend over the last 180 days+36.50%

0.274 $0.252 $0.230 $0.209 $0.187 $0.165 $0.143 $0.121 $

Trend over the last 365 days+21.72%

0.348 $0.316 $0.284 $0.251 $0.219 $0.186 $0.154 $0.121 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
7.7
$ 0.23
$ 1,549,124
6,662,673 ADX
47.20%
2
9.9
$ 0.23
$ 1,356,422
5,833,875 ADX
41.33%
3
6.0
$ 0.72
$ 249,597
1,073,500 ADX
7.61%
4
3.8
$ 0.37
$ 123,692
531,990 ADX
3.77%
5
8.1
$ 0.16
$ 2,191
9,426 ADX
0.07%
6
7.5
$ 0.19
$ 757.5
3,257 ADX
0.02%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.23
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.30$
365 days
Current Price62%
Maximum Price0.37$
ever
Current Price6%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.4MILLION dollars. In the last 24 hours it has gained 2.59% while in the last 7 days it has lost 11.05%.

Rankings:
#410Capitalization
#449Price
#177Volume 24h
#875Rarity
Global:#256
Capitalization:
33,491,824$ 33.4 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
144,046,027ADX144.0 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
122/12/20240.23$0.92%
221/12/20240.22$0.37%
320/12/20240.22$1.77%
419/12/20240.22$-5.45%
518/12/20240.23$-8.27%
617/12/20240.25$-3.01%
716/12/20240.26$-2.23%
815/12/20240.27$-1.02%
914/12/20240.27$8.88%
1013/12/20240.25$-2.27%
1112/12/20240.25$13.51%
1211/12/20240.22$3.88%
1310/12/20240.22$-1.22%
1409/12/20240.22$-14.67%