Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days+1.26%

0.163 $0.159 $0.154 $0.150 $0.145 $0.140 $0.136 $0.131 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.15$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.15$
11/09/2024: 0.15$
10/09/2024: 0.15$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.14$
03/09/2024: 0.15$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.14$
30/08/2024: 0.14$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$

Trend over the last 60 days-16%

0.182 $0.174 $0.166 $0.159 $0.151 $0.143 $0.136 $0.128 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.15$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.15$
11/09/2024: 0.15$
10/09/2024: 0.15$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.14$
03/09/2024: 0.15$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.14$
30/08/2024: 0.14$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.14$
18/08/2024: 0.14$
17/08/2024: 0.13$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.14$
13/08/2024: 0.15$
12/08/2024: 0.14$
11/08/2024: 0.15$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.15$
07/08/2024: 0.14$
06/08/2024: 0.14$
05/08/2024: 0.14$
04/08/2024: 0.15$
03/08/2024: 0.14$
02/08/2024: 0.15$
01/08/2024: 0.15$
31/07/2024: 0.16$
30/07/2024: 0.16$
29/07/2024: 0.17$
28/07/2024: 0.17$
27/07/2024: 0.17$
26/07/2024: 0.17$
25/07/2024: 0.17$
24/07/2024: 0.16$
23/07/2024: 0.17$
22/07/2024: 0.17$
21/07/2024: 0.18$

Trend over the last 90 days-11%

0.185 $0.177 $0.169 $0.161 $0.153 $0.144 $0.136 $0.128 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.15$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.15$
11/09/2024: 0.15$
10/09/2024: 0.15$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.14$
03/09/2024: 0.15$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.14$
30/08/2024: 0.14$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.14$
18/08/2024: 0.14$
17/08/2024: 0.13$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.14$
13/08/2024: 0.15$
12/08/2024: 0.14$
11/08/2024: 0.15$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.15$
07/08/2024: 0.14$
06/08/2024: 0.14$
05/08/2024: 0.14$
04/08/2024: 0.15$
03/08/2024: 0.14$
02/08/2024: 0.15$
01/08/2024: 0.15$
31/07/2024: 0.16$
30/07/2024: 0.16$
29/07/2024: 0.17$
28/07/2024: 0.17$
27/07/2024: 0.17$
26/07/2024: 0.17$
25/07/2024: 0.17$
24/07/2024: 0.16$
23/07/2024: 0.17$
22/07/2024: 0.17$
21/07/2024: 0.18$
20/07/2024: 0.18$
19/07/2024: 0.18$
18/07/2024: 0.18$
17/07/2024: 0.18$
16/07/2024: 0.18$
15/07/2024: 0.18$
14/07/2024: 0.18$
13/07/2024: 0.17$
12/07/2024: 0.17$
11/07/2024: 0.17$
10/07/2024: 0.16$
09/07/2024: 0.16$
08/07/2024: 0.16$
07/07/2024: 0.15$
06/07/2024: 0.15$
05/07/2024: 0.14$
04/07/2024: 0.14$
03/07/2024: 0.15$
02/07/2024: 0.16$
01/07/2024: 0.17$
30/06/2024: 0.17$
29/06/2024: 0.17$
28/06/2024: 0.17$
27/06/2024: 0.17$
26/06/2024: 0.17$
25/06/2024: 0.17$
24/06/2024: 0.17$
23/06/2024: 0.17$
22/06/2024: 0.17$
21/06/2024: 0.17$

Trend over the last 180 days-39%

0.348 $0.316 $0.284 $0.251 $0.219 $0.186 $0.154 $0.121 $

Trend over the last 365 days+13.60%

0.348 $0.314 $0.281 $0.248 $0.215 $0.182 $0.149 $0.116 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.15
$ 1,171,183
7,753,206 ADX
82.60%
2
6.0
$ 0.72
$ 162,160
1,073,500 ADX
11.44%
3
3.8
$ 0.25
$ 80,361
531,990 ADX
5.67%
4
7.7
$ 0.15
$ 2,316
15,336 ADX
0.16%
5
8.1
$ 0.16
$ 1,423
9,426 ADX
0.10%
6
7.5
$ 0.19
$ 492.1
3,257 ADX
0.03%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.15
24h:
5.87%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.17$
365 days
Current Price40%
Maximum Price0.37$
ever
Current Price4%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.7MILLION dollars. In the last 24 hours it has gained 5.87% while in the last 7 days it has gained 2.37%.

Rankings:
#455Capitalization
#499Price
#176Volume 24h
#870Rarity
Global:#279
Capitalization:
21,759,348$ 21.7 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
144,046,027ADX144.0 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.14$1.72%
217/09/20240.14$1.43%
316/09/20240.14$-5.51%
415/09/20240.15$-1.10%
514/09/20240.15$-0.68%
613/09/20240.15$0.98%
712/09/20240.15$-1.34%
811/09/20240.15$1.33%
910/09/20240.15$0.65%
1009/09/20240.15$4.94%
1108/09/20240.14$0.41%
1207/09/20240.14$-0.21%
1306/09/20240.14$-1.12%
1405/09/20240.14$-2.68%