Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-10%

0.149 $0.143 $0.138 $0.133 $0.128 $0.123 $0.117 $0.112 $
Now: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.12$
16/09/2025: 0.12$
15/09/2025: 0.12$
14/09/2025: 0.13$
13/09/2025: 0.13$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.12$
06/09/2025: 0.12$
05/09/2025: 0.12$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.13$
24/08/2025: 0.15$
23/08/2025: 0.15$
22/08/2025: 0.15$
21/08/2025: 0.13$
20/08/2025: 0.14$

Trend over the last 60 days+14.87%

0.149 $0.142 $0.134 $0.127 $0.119 $0.112 $0.104 $0.097 $
Now: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.12$
16/09/2025: 0.12$
15/09/2025: 0.12$
14/09/2025: 0.13$
13/09/2025: 0.13$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.12$
06/09/2025: 0.12$
05/09/2025: 0.12$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.13$
24/08/2025: 0.15$
23/08/2025: 0.15$
22/08/2025: 0.15$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.14$
17/08/2025: 0.14$
16/08/2025: 0.15$
15/08/2025: 0.14$
14/08/2025: 0.14$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.15$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.12$
04/08/2025: 0.12$
03/08/2025: 0.12$
02/08/2025: 0.12$
01/08/2025: 0.12$
31/07/2025: 0.12$
30/07/2025: 0.13$
29/07/2025: 0.13$
28/07/2025: 0.13$
27/07/2025: 0.13$
26/07/2025: 0.12$
25/07/2025: 0.11$
24/07/2025: 0.11$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$

Trend over the last 90 days+61.70%

0.146 $0.135 $0.124 $0.113 $0.102 $0.092 $0.081 $0.070 $
Now: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.12$
16/09/2025: 0.12$
15/09/2025: 0.12$
14/09/2025: 0.13$
13/09/2025: 0.13$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.12$
06/09/2025: 0.12$
05/09/2025: 0.12$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.13$
24/08/2025: 0.15$
23/08/2025: 0.15$
22/08/2025: 0.15$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.14$
17/08/2025: 0.14$
16/08/2025: 0.15$
15/08/2025: 0.14$
14/08/2025: 0.14$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.15$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.12$
04/08/2025: 0.12$
03/08/2025: 0.12$
02/08/2025: 0.12$
01/08/2025: 0.12$
31/07/2025: 0.12$
30/07/2025: 0.13$
29/07/2025: 0.13$
28/07/2025: 0.13$
27/07/2025: 0.13$
26/07/2025: 0.12$
25/07/2025: 0.11$
24/07/2025: 0.11$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.10$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.096$
14/07/2025: 0.096$
13/07/2025: 0.097$
12/07/2025: 0.095$
11/07/2025: 0.096$
10/07/2025: 0.090$
09/07/2025: 0.086$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.079$
05/07/2025: 0.076$
04/07/2025: 0.076$
03/07/2025: 0.079$
02/07/2025: 0.079$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.083$
28/06/2025: 0.083$
27/06/2025: 0.083$
26/06/2025: 0.081$
25/06/2025: 0.083$
24/06/2025: 0.084$
23/06/2025: 0.080$
22/06/2025: 0.074$
21/06/2025: 0.077$

Trend over the last 180 days+13.53%

0.151 $0.139 $0.127 $0.115 $0.102 $0.090 $0.078 $0.066 $

Trend over the last 365 days-17%

0.267 $0.238 $0.209 $0.181 $0.152 $0.123 $0.095 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
7.7
$ 0.12
$ 297,111
2,373,016 ADX
45.66%
2
9.9
$ 0.12
$ 150,997
1,206,009 ADX
23.20%
3
6.0
$ 0.72
$ 134,406
1,073,500 ADX
20.66%
4
3.8
$ 0.46
$ 66,607
531,990 ADX
10.24%
5
8.1
$ 0.16
$ 1,180
9,426 ADX
0.18%
6
7.5
$ 0.19
$ 407.9
3,257 ADX
0.06%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.13
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.15$
365 days
Current Price41%
Maximum Price0.30$
ever
Current Price3%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.5MILLION dollars. In the last 24 hours it has lost 1.29% while in the last 7 days it has lost 4.25%.

Rankings:
#463Capitalization
#514Price
#177Volume 24h
#868Rarity
Global:#280
Capitalization:
18,517,671$ 18.5 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
118/09/20250.13$2.16%
217/09/20250.12$0.26%
316/09/20250.12$4.97%
415/09/20250.12$-5.81%
514/09/20250.13$-4.29%
613/09/20250.13$0.10%
712/09/20250.13$1.17%
811/09/20250.13$-0.34%
910/09/20250.13$2.14%
1009/09/20250.13$0.12%
1108/09/20250.13$2.77%
1207/09/20250.12$2.69%
1306/09/20250.12$-2.28%
1405/09/20250.12$-5.83%