Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+0.44%

207.2 $198.6 $190.1 $181.6 $173.1 $164.6 $156.1 $147.6 $
Now: 179.8$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$

Trend over the last 60 days-20%

240.4 $227.1 $213.9 $200.6 $187.4 $174.1 $160.8 $147.6 $
Now: 179.8$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$

Trend over the last 90 days-39%

293.7 $272.8 $252.0 $231.1 $210.2 $189.3 $168.5 $147.6 $
Now: 179.8$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$

Trend over the last 180 days-23%

357.7 $326.6 $295.5 $264.3 $233.2 $202.1 $170.9 $139.8 $

Trend over the last 365 days-48%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 173.1
$ 21,876,245
121,678 AAVE
22.59%
2
Hoo.com
4.4
$ 99.38
$ 18,876,736
104,995 AAVE
19.49%
3
Coinbase
9.5
$ 232.8
$ 11,307,539
62,894 AAVE
11.67%
4
Poloniex
7.6
$ 62.094
$ 9,831,341
54,683 AAVE
10.15%
5
Gate.io
7.7
$ 179.4
$ 7,026,866
39,084 AAVE
7.26%
6
Bilaxy
3.9
$ 261.8
$ 6,453,088
35,892 AAVE
6.66%
7
OKEx
6.9
$ 74.11
$ 5,974,486
33,230 AAVE
6.17%
8
Kucoin
7.9
$ 179.6
$ 4,089,341
22,745 AAVE
4.22%
9
HitBTC
6.4
$ 179.9
$ 3,486,291
19,391 AAVE
3.60%
10
VCC Exchange
7.1
$ 189.1
$ 2,152,755
11,973 AAVE
2.22%
11
BitMart
3.0
$ 179.4
$ 1,503,968
8,365 AAVE
1.55%
12
OceanEx
5.1
$ 94.00
$ 1,131,185
6,291 AAVE
1.17%
13
Bitrue
4.4
$ 179.2
$ 484,057
2,692 AAVE
0.50%
14
Hotbit
4.0
$ 283.7
$ 470,847
2,618 AAVE
0.49%
15
Bithumb
7.8
$ 181.1
$ 437,895
2,435 AAVE
0.45%
16
BiKi
6.3
$ 260.3
$ 422,769
2,351 AAVE
0.44%
17
Crypto.com Exchange
7.3
$ 179.2
$ 401,180
2,231 AAVE
0.41%
18
Big.ONE
5.9
$ 180.1
$ 371,706
2,067 AAVE
0.38%
19
CoinEx
5.4
$ 177.7
$ 222,384
1,236 AAVE
0.23%
20
Huobi Global
8.1
$ 149.3
$ 154,443
859.0 AAVE
0.16%
21
ProBit Exchange
3.0
$ 90.92
$ 89,666
498.7 AAVE
0.09%
22
Bitfinex
8.0
$ 179.4
$ 45,323
252.1 AAVE
0.05%
23
Bitkub
5.1
$ 181.0
$ 19,329
107.5 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 10,548
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 8,322
46.29 AAVE
0.01%
26
Korbit
7.0
$ 183.1
$ 4,550
25.31 AAVE
0.00%
27
Coinone
7.4
$ 187.1
$ 637.4
3.55 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 25.63
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 179.8
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price206.9$
365 days
Current Price46%
Maximum Price389.0$
ever
Current Price26%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.7BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 10.64%.

Rankings:
#46Capitalization
#41Price
#45Volume 24h
#357Rarity
Global:#24
Capitalization:
2,751,583,780$ 2.7 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,304,670AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
117/12/2025179.8$-3.35%
216/12/2025186.1$-0.13%
315/12/2025186.3$-1.12%
414/12/2025188.4$-4.59%
513/12/2025197.5$2.93%
612/12/2025191.9$-4.63%
711/12/2025201.2$1.02%
810/12/2025199.2$-3.04%
909/12/2025205.4$7.10%
1008/12/2025191.8$2.55%
1107/12/2025187.0$0.01%
1206/12/2025187.0$1.30%
1305/12/2025184.6$-3.56%
1404/12/2025191.4$-3.95%
© 2025 by WeCoiners.com
Made with love in Italy