Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-24%

159.8 $150.9 $141.9 $132.9 $123.9 $115.0 $106.0 $97.0 $
Now: 119.5$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$

Trend over the last 60 days-20%

175.7 $164.5 $153.2 $142.0 $130.7 $119.5 $108.3 $97.0 $
Now: 119.5$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$

Trend over the last 90 days-32%

200.8 $186.0 $171.2 $156.3 $141.5 $126.7 $111.8 $97.0 $
Now: 119.5$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$

Trend over the last 180 days-64%

334.2 $299.6 $265.0 $230.4 $195.8 $161.1 $126.5 $91.9 $

Trend over the last 365 days-51%

351.4 $314.3 $277.3 $240.2 $203.1 $166.1 $129.0 $91.9 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 116.5
$ 14,694,124
122,946 AAVE
22.44%
2
Hoo.com
4.4
$ 99.38
$ 12,548,582
104,995 AAVE
19.16%
3
Coinbase
9.5
$ 232.8
$ 7,516,850
62,894 AAVE
11.48%
4
Poloniex
7.6
$ 62.094
$ 6,535,525
54,683 AAVE
9.98%
5
Kucoin
7.9
$ 119.0
$ 5,749,517
48,106 AAVE
8.78%
6
Bilaxy
3.9
$ 261.8
$ 4,289,783
35,892 AAVE
6.55%
7
OKEx
6.9
$ 74.11
$ 3,971,625
33,230 AAVE
6.07%
8
HitBTC
6.4
$ 119.9
$ 2,177,766
18,221 AAVE
3.33%
9
Gate.io
7.7
$ 119.2
$ 1,658,370
13,875 AAVE
2.53%
10
VCC Exchange
7.1
$ 189.1
$ 1,431,075
11,973 AAVE
2.19%
11
BitMart
3.0
$ 119.0
$ 1,363,081
11,405 AAVE
2.08%
12
Bitrue
4.4
$ 119.2
$ 1,273,739
10,657 AAVE
1.95%
13
OceanEx
5.1
$ 94.00
$ 751,971
6,291 AAVE
1.15%
14
Bithumb
7.8
$ 121.2
$ 346,978
2,903 AAVE
0.53%
15
Hotbit
4.0
$ 283.7
$ 313,002
2,618 AAVE
0.48%
16
BiKi
6.3
$ 260.3
$ 281,041
2,351 AAVE
0.43%
17
Crypto.com Exchange
7.3
$ 119.0
$ 171,475
1,434 AAVE
0.26%
18
Big.ONE
5.9
$ 118.9
$ 116,507
974.8 AAVE
0.18%
19
Huobi Global
8.1
$ 103.8
$ 93,282
780.5 AAVE
0.14%
20
CoinEx
5.4
$ 118.3
$ 86,488
723.7 AAVE
0.13%
21
ProBit Exchange
3.0
$ 90.92
$ 59,607
498.7 AAVE
0.09%
22
Bitfinex
8.0
$ 119.2
$ 23,487
196.5 AAVE
0.04%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 7,012
58.67 AAVE
0.01%
24
Bitkub
5.1
$ 124.1
$ 6,362
53.23 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 5,532
46.29 AAVE
0.01%
26
Korbit
7.0
$ 120.5
$ 3,992
33.40 AAVE
0.01%
27
Coinone
7.4
$ 122.7
$ 1,372
11.48 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 17.037
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 119.5
24h:
1.87%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price163.8$
365 days
Current Price31%
Maximum Price385.1$
ever
Current Price17%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 1.87% while in the last 7 days it has lost 4.73%.

Rankings:
#52Capitalization
#41Price
#45Volume 24h
#355Rarity
Global:#26
Capitalization:
1,832,037,969$ 1.8 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,328,829AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
121/02/2026121.8$4.42%
220/02/2026116.6$-5.39%
319/02/2026123.3$0.04%
418/02/2026123.2$-2.65%
517/02/2026126.6$0.02%
616/02/2026126.5$0.87%
715/02/2026125.5$-3.18%
814/02/2026129.6$8.44%
913/02/2026119.5$6.80%
1012/02/2026111.9$3.38%
1111/02/2026108.2$-0.83%
1210/02/2026109.1$-3.48%
1309/02/2026113.1$0.41%
1408/02/2026112.6$-1.61%
© 2025 by WeCoiners.com
Made with love in Italy