Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-22%

299.2 $284.9 $270.6 $256.3 $242.0 $227.7 $213.4 $199.1 $
Now: 220.1$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$

Trend over the last 60 days-29%

317.3 $300.4 $283.5 $266.6 $249.7 $232.8 $215.9 $199.1 $
Now: 220.1$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$

Trend over the last 90 days-12%

351.3 $329.6 $307.8 $286.1 $264.3 $242.6 $220.8 $199.1 $
Now: 220.1$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$
19/08/2025: 281.0$
18/08/2025: 292.3$
17/08/2025: 302.1$
16/08/2025: 296.0$
15/08/2025: 298.6$
14/08/2025: 306.3$
13/08/2025: 327.6$
12/08/2025: 316.1$
11/08/2025: 292.7$
10/08/2025: 305.2$
09/08/2025: 309.4$
08/08/2025: 292.4$
07/08/2025: 284.3$
06/08/2025: 263.3$
05/08/2025: 252.9$

Trend over the last 180 days+29.30%

359.5 $330.0 $300.6 $271.1 $241.6 $212.2 $182.7 $153.2 $

Trend over the last 365 days+64.86%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 214.9
$ 37,717,759
171,332 AAVE
26.14%
2
Hoo.com
4.4
$ 99.38
$ 23,114,019
104,995 AAVE
16.02%
3
Coinbase
9.5
$ 232.8
$ 13,845,756
62,894 AAVE
9.60%
4
Huobi Global
8.1
$ 221.6
$ 13,530,149
61,460 AAVE
9.38%
5
Poloniex
7.6
$ 62.094
$ 12,038,193
54,683 AAVE
8.34%
6
HitBTC
6.4
$ 221.4
$ 8,787,806
39,918 AAVE
6.09%
7
Bilaxy
3.9
$ 261.8
$ 7,901,620
35,892 AAVE
5.48%
8
OKEx
6.9
$ 74.11
$ 7,315,586
33,230 AAVE
5.07%
9
Kucoin
7.9
$ 220.1
$ 4,545,707
20,648 AAVE
3.15%
10
Gate.io
7.7
$ 222.9
$ 3,360,381
15,264 AAVE
2.33%
11
VCC Exchange
7.1
$ 189.1
$ 2,635,986
11,973 AAVE
1.83%
12
Bitrue
4.4
$ 221.3
$ 1,903,708
8,647 AAVE
1.32%
13
BitMart
3.0
$ 223.0
$ 1,844,031
8,376 AAVE
1.28%
14
OceanEx
5.1
$ 94.19
$ 1,385,464
6,293 AAVE
0.96%
15
Bithumb
7.8
$ 231.0
$ 1,179,602
5,358 AAVE
0.82%
16
Crypto.com Exchange
7.3
$ 219.8
$ 1,021,129
4,638 AAVE
0.71%
17
Hotbit
4.0
$ 283.7
$ 576,539
2,618 AAVE
0.40%
18
BiKi
6.3
$ 260.3
$ 517,668
2,351 AAVE
0.36%
19
CoinEx
5.4
$ 221.4
$ 516,291
2,345 AAVE
0.36%
20
Big.ONE
5.9
$ 225.0
$ 367,126
1,667 AAVE
0.25%
21
ProBit Exchange
3.0
$ 90.92
$ 109,794
498.7 AAVE
0.08%
22
Bitfinex
8.0
$ 223.0
$ 40,598
184.4 AAVE
0.03%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 12,916
58.67 AAVE
0.01%
24
ZB.com
5.0
$ 355.4
$ 10,191
46.29 AAVE
0.01%
25
Bitkub
5.1
$ 224.4
$ 6,994
31.77 AAVE
0.00%
26
Coinone
7.4
$ 232.9
$ 2,193
9.96 AAVE
0.00%
27
Korbit
7.0
$ 246.1
$ 1,672
7.60 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 31.38
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 220.1
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price301.5$
365 days
Current Price55%
Maximum Price399.0$
ever
Current Price33%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has lost 2.52% while in the last 7 days it has lost 6.32%.

Rankings:
#44Capitalization
#40Price
#45Volume 24h
#357Rarity
Global:#24
Capitalization:
3,359,828,120$ 3.3 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,261,983AAVE15.2 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
102/11/2025225.8$1.23%
201/11/2025223.1$-3.36%
331/10/2025230.9$8.14%
430/10/2025213.5$-8.02%
529/10/2025232.1$1.15%
628/10/2025229.5$-2.36%
727/10/2025235.0$-2.72%
826/10/2025241.6$6.86%
925/10/2025226.1$-1.31%
1024/10/2025229.1$2.79%
1123/10/2025222.8$4.70%
1222/10/2025212.8$-5.96%
1321/10/2025226.3$-1.01%
1420/10/2025228.6$1.69%
© 2025 by WeCoiners.com
Made with love in Italy