Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-3.77%

180.3 $173.6 $167.0 $160.3 $153.6 $147.0 $140.3 $133.7 $
Now: 140.7$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$

Trend over the last 60 days-17%

205.4 $195.2 $184.9 $174.7 $164.4 $154.2 $143.9 $133.7 $
Now: 140.7$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$

Trend over the last 90 days-36%

225.9 $212.7 $199.6 $186.4 $173.2 $160.0 $146.8 $133.7 $
Now: 140.7$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$

Trend over the last 180 days-45%

356.0 $323.2 $290.5 $257.7 $224.9 $192.2 $159.4 $126.6 $

Trend over the last 365 days-55%

354.3 $319.9 $285.5 $251.1 $216.7 $182.3 $147.9 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 138.8
$ 24,232,321
172,221 AAVE
29.54%
2
Hoo.com
4.4
$ 99.38
$ 14,773,216
104,995 AAVE
18.01%
3
Coinbase
9.5
$ 232.8
$ 8,849,450
62,894 AAVE
10.79%
4
Poloniex
7.6
$ 62.094
$ 7,694,154
54,683 AAVE
9.38%
5
Bilaxy
3.9
$ 261.8
$ 5,050,283
35,892 AAVE
6.16%
6
OKEx
6.9
$ 74.11
$ 4,675,722
33,230 AAVE
5.70%
7
Gate.io
7.7
$ 141.4
$ 3,846,269
27,335 AAVE
4.69%
8
HitBTC
6.4
$ 142.7
$ 3,344,132
23,767 AAVE
4.08%
9
Kucoin
7.9
$ 141.5
$ 2,188,159
15,551 AAVE
2.67%
10
VCC Exchange
7.1
$ 189.1
$ 1,684,778
11,973 AAVE
2.05%
11
BitMart
3.0
$ 141.5
$ 1,485,303
10,556 AAVE
1.81%
12
OceanEx
5.1
$ 94.00
$ 885,282
6,291 AAVE
1.08%
13
Big.ONE
5.9
$ 141.7
$ 600,693
4,269 AAVE
0.73%
14
Bitrue
4.4
$ 142.6
$ 499,722
3,551 AAVE
0.61%
15
Bithumb
7.8
$ 143.5
$ 469,563
3,337 AAVE
0.57%
16
Crypto.com Exchange
7.3
$ 141.4
$ 439,791
3,125 AAVE
0.54%
17
Hotbit
4.0
$ 283.7
$ 368,492
2,618 AAVE
0.45%
18
BiKi
6.3
$ 260.3
$ 330,865
2,351 AAVE
0.40%
19
CoinEx
5.4
$ 140.8
$ 239,695
1,703 AAVE
0.29%
20
Huobi Global
8.1
$ 129.7
$ 200,663
1,426 AAVE
0.24%
21
ProBit Exchange
3.0
$ 90.92
$ 70,174
498.7 AAVE
0.09%
22
Bitfinex
8.0
$ 141.3
$ 39,234
278.8 AAVE
0.05%
23
Korbit
7.0
$ 146.2
$ 23,083
164.1 AAVE
0.03%
24
Bitkub
5.1
$ 142.0
$ 11,106
78.93 AAVE
0.01%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,255
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 6,513
46.29 AAVE
0.01%
27
Coinone
7.4
$ 143.6
$ 1,967
13.98 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 20.058
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 140.7
24h:
4.21%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price180.0$
365 days
Current Price36%
Maximum Price385.1$
ever
Current Price21%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.1BILLION dollars. In the last 24 hours it has lost 4.21% while in the last 7 days it has lost 10.58%.

Rankings:
#50Capitalization
#41Price
#45Volume 24h
#355Rarity
Global:#26
Capitalization:
2,155,661,677$ 2.1 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,320,502AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
129/01/2026146.9$-8.64%
228/01/2026160.8$1.04%
327/01/2026159.1$2.88%
426/01/2026154.7$6.06%
525/01/2026145.8$-6.94%
624/01/2026156.7$-0.40%
723/01/2026157.3$0.22%
822/01/2026157.0$-2.78%
921/01/2026161.5$5.03%
1020/01/2026153.7$-6.12%
1119/01/2026163.8$-6.66%
1218/01/2026175.5$1.12%
1317/01/2026173.5$-0.93%
1416/01/2026175.1$2.64%
© 2025 by WeCoiners.com
Made with love in Italy