Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-6.09%

184.6 $175.4 $166.1 $156.8 $147.6 $138.3 $129.0 $119.8 $
Now: 166.9$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$

Trend over the last 60 days-20%

222.8 $208.1 $193.4 $178.7 $163.9 $149.2 $134.5 $119.8 $
Now: 166.9$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$

Trend over the last 90 days-49%

322.0 $293.1 $264.2 $235.3 $206.4 $177.6 $148.7 $119.8 $
Now: 166.9$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$

Trend over the last 180 days+13.30%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Trend over the last 365 days+82.03%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 167.0
$ 39,502,672
236,618 AAVE
24.92%
2
Coinbase
9.5
$ 149.0
$ 39,257,958
235,152 AAVE
24.77%
3
Hoo.com
4.4
$ 99.38
$ 17,528,600
104,995 AAVE
11.06%
4
Gate.io
7.7
$ 167.1
$ 12,622,873
75,610 AAVE
7.96%
5
Huobi Global
8.1
$ 166.2
$ 10,775,800
64,546 AAVE
6.80%
6
Poloniex
7.6
$ 62.094
$ 9,129,207
54,683 AAVE
5.76%
7
HitBTC
6.4
$ 167.2
$ 7,106,639
42,568 AAVE
4.48%
8
Bilaxy
3.9
$ 261.8
$ 5,992,222
35,892 AAVE
3.78%
9
OKEx
6.9
$ 74.11
$ 5,547,801
33,230 AAVE
3.50%
10
Kucoin
7.9
$ 166.9
$ 3,538,031
21,192 AAVE
2.23%
11
VCC Exchange
7.1
$ 189.1
$ 1,999,010
11,973 AAVE
1.26%
12
OceanEx
5.1
$ 94.45
$ 1,058,741
6,341 AAVE
0.67%
13
Bithumb
7.8
$ 167.2
$ 780,622
4,675 AAVE
0.49%
14
Bitrue
4.4
$ 168.5
$ 638,615
3,825 AAVE
0.40%
15
BitMart
3.0
$ 167.0
$ 571,698
3,424 AAVE
0.36%
16
CoinEx
5.4
$ 165.9
$ 538,621
3,226 AAVE
0.34%
17
Big.ONE
5.9
$ 166.6
$ 468,279
2,804 AAVE
0.30%
18
Hotbit
4.0
$ 283.7
$ 437,220
2,618 AAVE
0.28%
19
Crypto.com Exchange
7.3
$ 166.6
$ 428,023
2,563 AAVE
0.27%
20
BiKi
6.3
$ 260.3
$ 392,575
2,351 AAVE
0.25%
21
ProBit Exchange
3.0
$ 90.92
$ 83,263
498.7 AAVE
0.05%
22
Coinone
7.4
$ 167.2
$ 63,407
379.8 AAVE
0.04%
23
Bitfinex
8.0
$ 166.6
$ 21,847
130.9 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 9,795
58.67 AAVE
0.01%
25
Bitkub
5.1
$ 169.9
$ 9,559
57.26 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 7,728
46.29 AAVE
0.00%
27
Korbit
7.0
$ 169.1
$ 3,420
20.49 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 23.80
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 166.9
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price190.6$
365 days
Current Price41%
Maximum Price399.0$
ever
Current Price25%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 20.02%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#46Capitalization
#39Price
#45Volume 24h
#358Rarity
Global:#25
Capitalization:
2,521,575,517$ 2.5 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,104,071AAVE15.1 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
124/04/2025166.9$0.73%
223/04/2025165.7$5.26%
322/04/2025157.4$10.96%
421/04/2025141.9$0.92%
520/04/2025140.6$-0.93%
619/04/2025141.9$2.00%
718/04/2025139.1$0.20%
817/04/2025138.8$2.82%
916/04/2025135.0$-0.21%
1015/04/2025135.3$-2.01%
1114/04/2025138.1$0.15%
1213/04/2025137.9$-7.76%
1312/04/2025149.5$8.73%
1411/04/2025137.5$4.32%
© 2023 by WeCoiners.com
Made with love in Italy