Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-18%

206.1 $196.5 $186.9 $177.3 $167.7 $158.1 $148.5 $138.9 $
Now: 168.1$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$

Trend over the last 60 days-21%

226.6 $214.1 $201.5 $189.0 $176.5 $164.0 $151.4 $138.9 $
Now: 168.1$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$

Trend over the last 90 days-23%

256.7 $239.9 $223.0 $206.2 $189.4 $172.6 $155.7 $138.9 $
Now: 168.1$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$

Trend over the last 180 days-44%

356.6 $324.5 $292.3 $260.2 $228.0 $195.9 $163.7 $131.6 $

Trend over the last 365 days-42%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Hoo.com
4.4
$ 99.38
$ 17,654,384
104,995 AAVE
21.77%
2
Binance
9.9
$ 160.5
$ 12,200,952
72,562 AAVE
15.05%
3
Coinbase
9.5
$ 232.8
$ 10,575,326
62,894 AAVE
13.04%
4
Poloniex
7.6
$ 62.094
$ 9,194,718
54,683 AAVE
11.34%
5
Bilaxy
3.9
$ 261.8
$ 6,035,222
35,892 AAVE
7.44%
6
OKEx
6.9
$ 74.11
$ 5,587,611
33,230 AAVE
6.89%
7
Gate.io
7.7
$ 168.3
$ 5,271,684
31,352 AAVE
6.50%
8
Bitrue
4.4
$ 167.8
$ 2,914,630
17,334 AAVE
3.59%
9
HitBTC
6.4
$ 169.1
$ 2,847,867
16,936 AAVE
3.51%
10
Kucoin
7.9
$ 168.3
$ 2,281,311
13,567 AAVE
2.81%
11
VCC Exchange
7.1
$ 189.1
$ 2,013,354
11,973 AAVE
2.48%
12
BitMart
3.0
$ 168.6
$ 1,313,679
7,812 AAVE
1.62%
13
OceanEx
5.1
$ 94.00
$ 1,057,936
6,291 AAVE
1.30%
14
Hotbit
4.0
$ 283.7
$ 440,358
2,618 AAVE
0.54%
15
Bithumb
7.8
$ 169.7
$ 415,198
2,469 AAVE
0.51%
16
BiKi
6.3
$ 260.3
$ 395,392
2,351 AAVE
0.49%
17
Big.ONE
5.9
$ 167.5
$ 247,315
1,470 AAVE
0.31%
18
Crypto.com Exchange
7.3
$ 167.8
$ 227,943
1,355 AAVE
0.28%
19
CoinEx
5.4
$ 166.3
$ 124,620
741.2 AAVE
0.15%
20
Huobi Global
8.1
$ 128.6
$ 99,121
589.5 AAVE
0.12%
21
ProBit Exchange
3.0
$ 90.92
$ 83,860
498.7 AAVE
0.10%
22
Bitkub
5.1
$ 168.7
$ 60,850
361.9 AAVE
0.08%
23
Bitfinex
8.0
$ 167.6
$ 17,017
101.2 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 9,865
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 7,784
46.29 AAVE
0.01%
26
Korbit
7.0
$ 172.9
$ 2,185
13.000 AAVE
0.00%
27
Coinone
7.4
$ 169.8
$ 68.00
0.40 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 23.97
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 168.1
24h:
0.79%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price206.9$
365 days
Current Price43%
Maximum Price385.1$
ever
Current Price25%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has gained 0.79% while in the last 7 days it has gained 12.76%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#46Capitalization
#40Price
#45Volume 24h
#356Rarity
Global:#24
Capitalization:
2,574,803,299$ 2.5 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,313,014AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
107/01/2026166.8$-4.46%
206/01/2026174.6$1.53%
305/01/2026172.0$5.03%
404/01/2026163.7$1.28%
503/01/2026161.7$-1.56%
602/01/2026164.2$10.14%
701/01/2026149.1$1.98%
831/12/2025146.2$-2.04%
930/12/2025149.3$-0.32%
1029/12/2025149.8$-2.88%
1128/12/2025154.2$-1.51%
1227/12/2025156.6$1.56%
1326/12/2025154.1$2.83%
1425/12/2025149.9$0.19%
© 2025 by WeCoiners.com
Made with love in Italy