Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-4.73%

0.171 $0.165 $0.159 $0.153 $0.146 $0.140 $0.134 $0.128 $
Now: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$

Trend over the last 60 days-30%

0.202 $0.192 $0.181 $0.170 $0.160 $0.149 $0.138 $0.128 $
Now: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$

Trend over the last 90 days-18%

0.225 $0.211 $0.197 $0.183 $0.169 $0.155 $0.142 $0.128 $
Now: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$

Trend over the last 180 days-46%

0.298 $0.273 $0.247 $0.222 $0.197 $0.172 $0.146 $0.121 $

Trend over the last 365 days-55%

0.357 $0.323 $0.289 $0.256 $0.222 $0.188 $0.155 $0.121 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.14
$ 1,848,273
13,112,411 1INCH
30.89%
2
Huobi Global
8.1
$ 0.14
$ 933,819
6,624,901 1INCH
15.61%
3
Binance
9.9
$ 0.17
$ 864,283
6,131,585 1INCH
14.44%
4
BitMart
3.0
$ 0.14
$ 559,409
3,968,681 1INCH
9.35%
5
OKEx
6.9
$ 0.60
$ 438,074
3,107,880 1INCH
7.32%
6
AscendEX
6.3
$ 0.14
$ 431,671
3,062,459 1INCH
7.21%
7
Hoo.com
4.4
$ 0.77
$ 197,597
1,401,840 1INCH
3.30%
8
Gate.io
7.7
$ 0.14
$ 141,320
1,002,584 1INCH
2.36%
9
HitBTC
6.4
$ 0.14
$ 103,739
735,973 1INCH
1.73%
10
VCC Exchange
7.1
$ 2.17
$ 101,809
722,277 1INCH
1.70%
11
Coinbase
9.5
$ 0.18
$ 73,295
519,988 1INCH
1.22%
12
Kucoin
7.9
$ 0.14
$ 60,664
430,375 1INCH
1.01%
13
Bilaxy
3.9
$ 0.28
$ 60,658
430,337 1INCH
1.01%
14
Big.ONE
5.9
$ 0.83
$ 58,034
411,720 1INCH
0.97%
15
CoinEx
5.4
$ 0.14
$ 32,336
229,407 1INCH
0.54%
16
Crypto.com Exchange
7.3
$ 0.14
$ 31,322
222,212 1INCH
0.52%
17
BitForex
3.8
$ 0.42
$ 17,605
124,900 1INCH
0.29%
18
BiKi
6.3
$ 1.99
$ 17,487
124,062 1INCH
0.29%
19
Hotbit
4.0
$ 2.086
$ 6,225
44,169 1INCH
0.10%
20
PancakeSwap
9.6
$ 6.88
$ 5,224
37,063 1INCH
0.09%
21
Coinone
7.4
$ 0.14
$ 373.8
2,652 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 287.4
2,038 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.15
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0042
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.14
24h:
4.91%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.17$
365 days
Current Price36%
Maximum Price0.39$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 197.5MILLION dollars. In the last 24 hours it has gained 4.91% while in the last 7 days it has lost 4.22%.

Rankings:
#152Capitalization
#480Price
#93Volume 24h
#1445Rarity
Global:#75
Capitalization:
197,547,049$ 197.5 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,401,476,6971INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/01/20260.13$-6.33%
224/01/20260.14$0.51%
323/01/20260.14$1.29%
422/01/20260.14$-2.44%
521/01/20260.14$3.32%
620/01/20260.14$-5.03%
719/01/20260.15$-7.01%
818/01/20260.16$-0.35%
917/01/20260.16$-2.39%
1016/01/20260.16$5.94%
1115/01/20260.15$-3.76%
1214/01/20260.16$-5.55%
1313/01/20260.17$15.16%
1412/01/20260.15$-2.93%
© 2025 by WeCoiners.com
Made with love in Italy