Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-8.91%

0.226 $0.216 $0.206 $0.196 $0.186 $0.176 $0.166 $0.156 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$

Trend over the last 60 days-4.17%

0.246 $0.233 $0.220 $0.207 $0.194 $0.181 $0.168 $0.156 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$

Trend over the last 90 days+10.23%

0.245 $0.231 $0.217 $0.203 $0.189 $0.175 $0.161 $0.148 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.20$
27/04/2025: 0.20$
26/04/2025: 0.20$
25/04/2025: 0.19$
24/04/2025: 0.19$
23/04/2025: 0.19$
22/04/2025: 0.18$
21/04/2025: 0.17$
20/04/2025: 0.17$
19/04/2025: 0.18$
18/04/2025: 0.17$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.17$
13/04/2025: 0.17$
12/04/2025: 0.18$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$

Trend over the last 180 days-54%

0.400 $0.363 $0.326 $0.289 $0.251 $0.214 $0.177 $0.140 $

Trend over the last 365 days-54%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.18
$ 4,855,781
26,899,450 1INCH
31.49%
2
Binance
9.9
$ 0.18
$ 4,734,866
26,229,619 1INCH
30.70%
3
Huobi Global
8.1
$ 0.18
$ 1,952,731
10,817,497 1INCH
12.66%
4
Gate.io
7.7
$ 0.18
$ 956,974
5,301,325 1INCH
6.21%
5
Coinbase
9.5
$ 0.25
$ 731,571
4,052,666 1INCH
4.74%
6
OKEx
6.9
$ 0.60
$ 561,022
3,107,880 1INCH
3.64%
7
AscendEX
6.3
$ 0.18
$ 434,831
2,408,826 1INCH
2.82%
8
HitBTC
6.4
$ 0.18
$ 304,426
1,686,422 1INCH
1.97%
9
Hoo.com
4.4
$ 0.77
$ 253,054
1,401,840 1INCH
1.64%
10
VCC Exchange
7.1
$ 2.17
$ 130,382
722,277 1INCH
0.85%
11
Kucoin
7.9
$ 0.18
$ 105,052
581,959 1INCH
0.68%
12
BitMart
3.0
$ 0.18
$ 96,474
534,439 1INCH
0.63%
13
Bilaxy
3.9
$ 0.28
$ 77,682
430,337 1INCH
0.50%
14
Big.ONE
5.9
$ 0.83
$ 74,322
411,720 1INCH
0.48%
15
CoinEx
5.4
$ 0.18
$ 68,006
376,731 1INCH
0.44%
16
Crypto.com Exchange
7.3
$ 0.18
$ 23,384
129,540 1INCH
0.15%
17
BitForex
3.8
$ 0.41
$ 22,546
124,900 1INCH
0.15%
18
BiKi
6.3
$ 1.99
$ 22,395
124,062 1INCH
0.15%
19
Hotbit
4.0
$ 2.086
$ 7,973
44,169 1INCH
0.05%
20
PancakeSwap
9.6
$ 6.88
$ 6,690
37,063 1INCH
0.04%
21
Coinone
7.4
$ 0.18
$ 935.8
5,184 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 368.1
2,038 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.19
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0054
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.18
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.23$
365 days
Current Price28%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 251.6MILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has lost 0.22%.

Rankings:
#141Capitalization
#451Price
#93Volume 24h
#1447Rarity
Global:#76
Capitalization:
251,634,854$ 251.6 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,393,972,5521INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.18$4.19%
204/07/20250.17$-5.36%
303/07/20250.18$0.20%
402/07/20250.18$8.17%
501/07/20250.17$-5.78%
630/06/20250.18$-1.08%
729/06/20250.18$1.22%
828/06/20250.18$1.12%
927/06/20250.18$0.99%
1026/06/20250.18$-2.81%
1125/06/20250.18$-1.23%
1224/06/20250.18$2.85%
1323/06/20250.18$8.26%
1422/06/20250.16$-5.10%
© 2023 by WeCoiners.com
Made with love in Italy