Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-22%

0.238 $0.228 $0.219 $0.210 $0.201 $0.192 $0.183 $0.173 $
Now: 0.18$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$

Trend over the last 60 days-33%

0.276 $0.261 $0.246 $0.232 $0.217 $0.203 $0.188 $0.173 $
Now: 0.18$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$

Trend over the last 90 days-57%

0.423 $0.387 $0.351 $0.316 $0.280 $0.245 $0.209 $0.173 $
Now: 0.18$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.35$
20/01/2025: 0.34$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.39$
14/01/2025: 0.38$
13/01/2025: 0.36$
12/01/2025: 0.38$
11/01/2025: 0.39$
10/01/2025: 0.39$
09/01/2025: 0.39$
08/01/2025: 0.38$
07/01/2025: 0.39$
06/01/2025: 0.44$
05/01/2025: 0.43$
04/01/2025: 0.43$

Trend over the last 180 days-29%

0.601 $0.539 $0.476 $0.414 $0.351 $0.289 $0.227 $0.164 $

Trend over the last 365 days-66%

0.608 $0.545 $0.481 $0.418 $0.355 $0.291 $0.228 $0.164 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.18
$ 2,381,228
13,045,896 1INCH
26.05%
2
Huobi Global
8.1
$ 0.18
$ 1,674,994
9,176,692 1INCH
18.33%
3
Binance
9.9
$ 0.18
$ 1,652,907
9,055,686 1INCH
18.08%
4
Coinbase
9.5
$ 0.25
$ 739,721
4,052,666 1INCH
8.09%
5
OKEx
6.9
$ 0.60
$ 567,272
3,107,880 1INCH
6.21%
6
Gate.io
7.7
$ 0.18
$ 538,953
2,952,731 1INCH
5.90%
7
AscendEX
6.3
$ 0.18
$ 438,495
2,402,362 1INCH
4.80%
8
HitBTC
6.4
$ 0.18
$ 329,613
1,805,832 1INCH
3.61%
9
Hoo.com
4.4
$ 0.77
$ 255,873
1,401,840 1INCH
2.80%
10
VCC Exchange
7.1
$ 2.17
$ 131,835
722,277 1INCH
1.44%
11
Bilaxy
3.9
$ 0.28
$ 78,548
430,337 1INCH
0.86%
12
BitMart
3.0
$ 0.18
$ 76,853
421,055 1INCH
0.84%
13
Big.ONE
5.9
$ 0.83
$ 75,150
411,720 1INCH
0.82%
14
Kucoin
7.9
$ 0.18
$ 67,064
367,421 1INCH
0.73%
15
CoinEx
5.4
$ 0.18
$ 64,966
355,929 1INCH
0.71%
16
BitForex
3.8
$ 0.40
$ 22,797
124,900 1INCH
0.25%
17
BiKi
6.3
$ 1.99
$ 22,644
124,062 1INCH
0.25%
18
Hotbit
4.0
$ 2.086
$ 8,062
44,169 1INCH
0.09%
19
PancakeSwap
9.6
$ 6.88
$ 6,765
37,063 1INCH
0.07%
20
Crypto.com Exchange
7.3
$ 0.19
$ 5,081
27,838 1INCH
0.06%
21
Coinone
7.4
$ 0.18
$ 540.2
2,959 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 372.2
2,038 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.19
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0055
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.18
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.24$
365 days
Current Price28%
Maximum Price0.65$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 252.8MILLION dollars. In the last 24 hours it has lost 1.56% while in the last 7 days it has lost 8.04%.

Rankings:
#144Capitalization
#452Price
#93Volume 24h
#1446Rarity
Global:#77
Capitalization:
252,805,520$ 252.8 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,385,031,1161INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20250.19$-1.98%
202/04/20250.19$-4.03%
301/04/20250.20$5.13%
431/03/20250.19$-1.48%
530/03/20250.19$0.89%
629/03/20250.19$-4.98%
728/03/20250.20$-7.25%
827/03/20250.21$0.23%
926/03/20250.21$-1.51%
1025/03/20250.22$0.58%
1124/03/20250.22$2.42%
1223/03/20250.21$0.10%
1322/03/20250.21$2.70%
1421/03/20250.20$-1.45%
© 2023 by WeCoiners.com
Made with love in Italy