Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days+0.91%

0.602 $0.567 $0.533 $0.498 $0.463 $0.428 $0.394 $0.359 $
Now: 0.38$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.39$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.50$
15/12/2024: 0.49$
14/12/2024: 0.48$
13/12/2024: 0.50$
12/12/2024: 0.51$
11/12/2024: 0.49$
10/12/2024: 0.44$
09/12/2024: 0.47$
08/12/2024: 0.61$
07/12/2024: 0.53$
06/12/2024: 0.55$
05/12/2024: 0.51$
04/12/2024: 0.52$
03/12/2024: 0.50$
02/12/2024: 0.48$
01/12/2024: 0.44$
30/11/2024: 0.44$
29/11/2024: 0.43$
28/11/2024: 0.42$
27/11/2024: 0.43$
26/11/2024: 0.38$
25/11/2024: 0.39$
24/11/2024: 0.39$
23/11/2024: 0.38$

Trend over the last 60 days+39.12%

0.584 $0.532 $0.479 $0.426 $0.374 $0.321 $0.268 $0.216 $
Now: 0.38$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.39$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.50$
15/12/2024: 0.49$
14/12/2024: 0.48$
13/12/2024: 0.50$
12/12/2024: 0.51$
11/12/2024: 0.49$
10/12/2024: 0.44$
09/12/2024: 0.47$
08/12/2024: 0.61$
07/12/2024: 0.53$
06/12/2024: 0.55$
05/12/2024: 0.51$
04/12/2024: 0.52$
03/12/2024: 0.50$
02/12/2024: 0.48$
01/12/2024: 0.44$
30/11/2024: 0.44$
29/11/2024: 0.43$
28/11/2024: 0.42$
27/11/2024: 0.43$
26/11/2024: 0.38$
25/11/2024: 0.39$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.34$
21/11/2024: 0.34$
20/11/2024: 0.32$
19/11/2024: 0.33$
18/11/2024: 0.33$
17/11/2024: 0.30$
16/11/2024: 0.32$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.29$
12/11/2024: 0.31$
11/11/2024: 0.30$
10/11/2024: 0.28$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.26$
27/10/2024: 0.26$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.28$

Trend over the last 90 days+33.23%

0.584 $0.532 $0.479 $0.426 $0.374 $0.321 $0.268 $0.216 $
Now: 0.38$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.39$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.50$
15/12/2024: 0.49$
14/12/2024: 0.48$
13/12/2024: 0.50$
12/12/2024: 0.51$
11/12/2024: 0.49$
10/12/2024: 0.44$
09/12/2024: 0.47$
08/12/2024: 0.61$
07/12/2024: 0.53$
06/12/2024: 0.55$
05/12/2024: 0.51$
04/12/2024: 0.52$
03/12/2024: 0.50$
02/12/2024: 0.48$
01/12/2024: 0.44$
30/11/2024: 0.44$
29/11/2024: 0.43$
28/11/2024: 0.42$
27/11/2024: 0.43$
26/11/2024: 0.38$
25/11/2024: 0.39$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.34$
21/11/2024: 0.34$
20/11/2024: 0.32$
19/11/2024: 0.33$
18/11/2024: 0.33$
17/11/2024: 0.30$
16/11/2024: 0.32$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.29$
12/11/2024: 0.31$
11/11/2024: 0.30$
10/11/2024: 0.28$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.26$
27/10/2024: 0.26$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.28$
23/10/2024: 0.26$
22/10/2024: 0.27$
21/10/2024: 0.28$
20/10/2024: 0.29$
19/10/2024: 0.27$
18/10/2024: 0.27$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.27$
14/10/2024: 0.27$
13/10/2024: 0.26$
12/10/2024: 0.26$
11/10/2024: 0.26$
10/10/2024: 0.25$
09/10/2024: 0.25$
08/10/2024: 0.26$
07/10/2024: 0.27$
06/10/2024: 0.26$
05/10/2024: 0.25$
04/10/2024: 0.26$
03/10/2024: 0.25$
02/10/2024: 0.25$
01/10/2024: 0.26$
30/09/2024: 0.28$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.31$
26/09/2024: 0.30$
25/09/2024: 0.30$
24/09/2024: 0.29$

Trend over the last 180 days-2.36%

0.606 $0.549 $0.491 $0.434 $0.376 $0.319 $0.262 $0.204 $

Trend over the last 365 days-8.06%

0.676 $0.609 $0.542 $0.474 $0.407 $0.339 $0.272 $0.204 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Binance
9.9
$ 0.39
$ 9,853,557
25,750,635 1INCH
45.10%
2
Huobi Global
8.1
$ 0.39
$ 3,181,769
8,315,026 1INCH
14.56%
3
Bitrue
4.4
$ 0.38
$ 2,793,630
7,300,688 1INCH
12.79%
4
Coinbase
9.5
$ 0.25
$ 1,550,765
4,052,666 1INCH
7.10%
5
OKEx
6.9
$ 0.60
$ 1,189,239
3,107,880 1INCH
5.44%
6
Gate.io
7.7
$ 0.38
$ 954,419
2,494,217 1INCH
4.37%
7
Hoo.com
4.4
$ 0.77
$ 536,418
1,401,840 1INCH
2.46%
8
Kucoin
7.9
$ 0.38
$ 446,197
1,166,062 1INCH
2.04%
9
AscendEX
6.3
$ 0.38
$ 434,762
1,136,180 1INCH
1.99%
10
VCC Exchange
7.1
$ 2.17
$ 276,381
722,277 1INCH
1.27%
11
Bilaxy
3.9
$ 0.28
$ 164,670
430,337 1INCH
0.75%
12
Big.ONE
5.9
$ 0.83
$ 157,545
411,720 1INCH
0.72%
13
BitMart
3.0
$ 0.39
$ 110,034
287,558 1INCH
0.50%
14
CoinEx
5.4
$ 0.38
$ 62,677
163,797 1INCH
0.29%
15
BitForex
3.8
$ 0.43
$ 47,793
124,900 1INCH
0.22%
16
BiKi
6.3
$ 1.99
$ 47,472
124,062 1INCH
0.22%
17
Hotbit
4.0
$ 2.086
$ 16,901
44,169 1INCH
0.08%
18
PancakeSwap
9.6
$ 6.88
$ 14,182
37,063 1INCH
0.06%
19
Crypto.com Exchange
7.3
$ 0.38
$ 5,036
13,161 1INCH
0.02%
20
Coinone
7.4
$ 0.39
$ 3,463
9,050 1INCH
0.02%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 780.2
2,038 1INCH
0.00%
22
HitBTC
6.4
$ 0.39
$ 326.9
854.3 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.41
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.011
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.38
24h:
1.15%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.63$
365 days
Current Price54%
Maximum Price0.70$
ever
Current Price4%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 534.5MILLION dollars. In the last 24 hours it has gained 1.15% while in the last 7 days it has lost 22.79%.

Rankings:
#114Capitalization
#377Price
#93Volume 24h
#1453Rarity
Global:#70
Capitalization:
534,529,712$ 534.5 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,396,904,5471INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.38$0.14%
221/12/20240.38$-4.77%
320/12/20240.40$2.10%
419/12/20240.39$-9.11%
518/12/20240.43$-8.67%
617/12/20240.47$-5.56%
716/12/20240.50$2.13%
815/12/20240.49$1.37%
914/12/20240.48$-4.16%
1013/12/20240.50$-1.21%
1112/12/20240.51$3.33%
1211/12/20240.49$11.54%
1310/12/20240.44$-7.16%
1409/12/20240.47$-22.10%
© 2023 by WeCoiners.com
Made with love in Italy