1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-34%

0.143 $0.135 $0.127 $0.119 $0.111 $0.103 $0.095 $0.087 $
Now: 0.093$
21/02/2026: 0.093$
20/02/2026: 0.094$
19/02/2026: 0.091$
18/02/2026: 0.092$
17/02/2026: 0.095$
16/02/2026: 0.096$
15/02/2026: 0.095$
14/02/2026: 0.10$
13/02/2026: 0.098$
12/02/2026: 0.093$
11/02/2026: 0.094$
10/02/2026: 0.095$
09/02/2026: 0.099$
08/02/2026: 0.098$
07/02/2026: 0.100$
06/02/2026: 0.10$
05/02/2026: 0.092$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.12$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$

Trend over the last 60 days-38%

0.166 $0.155 $0.143 $0.132 $0.121 $0.109 $0.098 $0.087 $
Now: 0.093$
21/02/2026: 0.093$
20/02/2026: 0.094$
19/02/2026: 0.091$
18/02/2026: 0.092$
17/02/2026: 0.095$
16/02/2026: 0.096$
15/02/2026: 0.095$
14/02/2026: 0.10$
13/02/2026: 0.098$
12/02/2026: 0.093$
11/02/2026: 0.094$
10/02/2026: 0.095$
09/02/2026: 0.099$
08/02/2026: 0.098$
07/02/2026: 0.100$
06/02/2026: 0.10$
05/02/2026: 0.092$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.12$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$

Trend over the last 90 days-52%

0.197 $0.182 $0.166 $0.150 $0.134 $0.118 $0.103 $0.087 $
Now: 0.093$
21/02/2026: 0.093$
20/02/2026: 0.094$
19/02/2026: 0.091$
18/02/2026: 0.092$
17/02/2026: 0.095$
16/02/2026: 0.096$
15/02/2026: 0.095$
14/02/2026: 0.10$
13/02/2026: 0.098$
12/02/2026: 0.093$
11/02/2026: 0.094$
10/02/2026: 0.095$
09/02/2026: 0.099$
08/02/2026: 0.098$
07/02/2026: 0.100$
06/02/2026: 0.10$
05/02/2026: 0.092$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.12$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$

Trend over the last 180 days-62%

0.272 $0.245 $0.218 $0.191 $0.163 $0.136 $0.109 $0.082 $

Trend over the last 365 days-65%

0.352 $0.313 $0.275 $0.236 $0.198 $0.159 $0.121 $0.082 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.093
$ 2,312,441
24,753,516 1INCH
42.98%
2
BitMart
3.0
$ 0.093
$ 583,220
6,243,082 1INCH
10.84%
3
Huobi Global
8.1
$ 0.095
$ 583,095
6,241,738 1INCH
10.84%
4
Binance
9.9
$ 0.13
$ 559,412
5,988,226 1INCH
10.40%
5
AscendEX
6.3
$ 0.093
$ 404,975
4,335,054 1INCH
7.53%
6
OKEx
6.9
$ 0.60
$ 290,334
3,107,880 1INCH
5.40%
7
Hoo.com
4.4
$ 0.77
$ 130,958
1,401,840 1INCH
2.43%
8
Gate.io
7.7
$ 0.095
$ 105,122
1,125,285 1INCH
1.95%
9
HitBTC
6.4
$ 0.093
$ 84,433
903,815 1INCH
1.57%
10
VCC Exchange
7.1
$ 2.17
$ 67,474
722,277 1INCH
1.25%
11
CoinEx
5.4
$ 0.093
$ 49,064
525,213 1INCH
0.91%
12
Coinbase
9.5
$ 0.18
$ 48,576
519,988 1INCH
0.90%
13
Kucoin
7.9
$ 0.093
$ 46,705
499,960 1INCH
0.87%
14
Bilaxy
3.9
$ 0.28
$ 40,201
430,337 1INCH
0.75%
15
Big.ONE
5.9
$ 0.83
$ 38,462
411,720 1INCH
0.71%
16
BitForex
3.8
$ 0.40
$ 11,668
124,900 1INCH
0.22%
17
BiKi
6.3
$ 1.99
$ 11,589
124,062 1INCH
0.22%
18
Crypto.com Exchange
7.3
$ 0.093
$ 4,231
45,300 1INCH
0.08%
19
Hotbit
4.0
$ 2.086
$ 4,126
44,169 1INCH
0.08%
20
PancakeSwap
9.6
$ 6.88
$ 3,462
37,063 1INCH
0.06%
21
Coinone
7.4
$ 0.096
$ 335.8
3,594 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 190.5
2,038 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.099
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0028
0.030 1INCH
0.00%
25
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.093
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.15$
365 days
Current Price24%
Maximum Price0.39$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 131.6MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 1.93%.

Rankings:
#181Capitalization
#533Price
#93Volume 24h
#1445Rarity
Global:#83
Capitalization:
131,611,599$ 131.6 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,408,836,0021INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.093$-0.48%
220/02/20260.094$2.73%
319/02/20260.091$-0.90%
418/02/20260.092$-3.24%
517/02/20260.095$-0.52%
616/02/20260.096$0.58%
715/02/20260.095$-5.25%
814/02/20260.10$3.06%
913/02/20260.098$4.88%
1012/02/20260.093$-0.73%
1111/02/20260.094$-0.90%
1210/02/20260.095$-4.16%
1309/02/20260.099$0.83%
1408/02/20260.098$-1.94%
© 2025 by WeCoiners.com
Made with love in Italy