Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days+48.95%

0.348 $0.321 $0.294 $0.267 $0.241 $0.214 $0.187 $0.160 $
Now: 0.27$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.33$
16/07/2025: 0.33$
15/07/2025: 0.33$
14/07/2025: 0.36$
13/07/2025: 0.32$
12/07/2025: 0.32$
11/07/2025: 0.30$
10/07/2025: 0.24$
09/07/2025: 0.21$
08/07/2025: 0.21$
07/07/2025: 0.19$
06/07/2025: 0.19$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$

Trend over the last 60 days+26.73%

0.347 $0.320 $0.293 $0.265 $0.238 $0.210 $0.183 $0.156 $
Now: 0.27$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.33$
16/07/2025: 0.33$
15/07/2025: 0.33$
14/07/2025: 0.36$
13/07/2025: 0.32$
12/07/2025: 0.32$
11/07/2025: 0.30$
10/07/2025: 0.24$
09/07/2025: 0.21$
08/07/2025: 0.21$
07/07/2025: 0.19$
06/07/2025: 0.19$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$

Trend over the last 90 days+26.75%

0.347 $0.320 $0.293 $0.265 $0.238 $0.210 $0.183 $0.156 $
Now: 0.27$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.33$
16/07/2025: 0.33$
15/07/2025: 0.33$
14/07/2025: 0.36$
13/07/2025: 0.32$
12/07/2025: 0.32$
11/07/2025: 0.30$
10/07/2025: 0.24$
09/07/2025: 0.21$
08/07/2025: 0.21$
07/07/2025: 0.19$
06/07/2025: 0.19$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$

Trend over the last 180 days-14%

0.359 $0.328 $0.296 $0.265 $0.234 $0.202 $0.171 $0.140 $

Trend over the last 365 days-24%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Binance
9.9
$ 0.27
$ 2,554,066
9,581,115 1INCH
25.55%
2
Bitrue
4.4
$ 0.26
$ 1,970,685
7,392,668 1INCH
19.71%
3
Gate.io
7.7
$ 0.27
$ 1,163,488
4,364,616 1INCH
11.64%
4
Coinbase
9.5
$ 0.25
$ 1,080,331
4,052,666 1INCH
10.81%
5
OKEx
6.9
$ 0.60
$ 828,476
3,107,880 1INCH
8.29%
6
Huobi Global
8.1
$ 0.27
$ 593,103
2,224,919 1INCH
5.93%
7
AscendEX
6.3
$ 0.27
$ 428,185
1,606,258 1INCH
4.28%
8
Hoo.com
4.4
$ 0.77
$ 373,692
1,401,840 1INCH
3.74%
9
Kucoin
7.9
$ 0.27
$ 201,091
754,358 1INCH
2.01%
10
VCC Exchange
7.1
$ 2.17
$ 192,539
722,277 1INCH
1.93%
11
HitBTC
6.4
$ 0.27
$ 178,778
670,654 1INCH
1.79%
12
Bilaxy
3.9
$ 0.28
$ 114,716
430,337 1INCH
1.15%
13
Big.ONE
5.9
$ 0.83
$ 109,753
411,720 1INCH
1.10%
14
BitMart
3.0
$ 0.27
$ 83,391
312,829 1INCH
0.83%
15
BitForex
3.8
$ 0.44
$ 33,295
124,900 1INCH
0.33%
16
BiKi
6.3
$ 1.99
$ 33,071
124,062 1INCH
0.33%
17
CoinEx
5.4
$ 0.27
$ 18,252
68,472 1INCH
0.18%
18
Crypto.com Exchange
7.3
$ 0.27
$ 18,075
67,806 1INCH
0.18%
19
Hotbit
4.0
$ 2.086
$ 11,774
44,169 1INCH
0.12%
20
PancakeSwap
9.6
$ 6.88
$ 9,880
37,063 1INCH
0.10%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 543.5
2,038 1INCH
0.01%
22
Coinone
7.4
$ 0.26
$ 236.0
885.4 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.28
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0080
0.030 1INCH
0.00%
25
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.27
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.39$
365 days
Current Price42%
Maximum Price0.63$
ever
Current Price3%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 371.9MILLION dollars. In the last 24 hours it has lost 1.77% while in the last 7 days it has lost 5.92%.

Rankings:
#123Capitalization
#408Price
#93Volume 24h
#1447Rarity
Global:#68
Capitalization:
371,950,113$ 371.9 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,395,304,6801INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.27$0.02%
228/07/20250.27$-6.12%
327/07/20250.29$1.50%
426/07/20250.28$2.02%
525/07/20250.28$0.57%
624/07/20250.28$-2.04%
723/07/20250.28$-8.63%
822/07/20250.31$-2.22%
921/07/20250.32$-1.55%
1020/07/20250.32$1.94%
1119/07/20250.32$-0.73%
1218/07/20250.32$-2.80%
1317/07/20250.33$-1.31%
1416/07/20250.33$-0.62%
© 2023 by WeCoiners.com
Made with love in Italy