Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days+1.96%

0.279 $0.271 $0.263 $0.254 $0.246 $0.238 $0.230 $0.222 $
Now: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.24$
24/08/2025: 0.26$
23/08/2025: 0.27$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$

Trend over the last 60 days-16%

0.319 $0.305 $0.291 $0.277 $0.264 $0.250 $0.236 $0.222 $
Now: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.24$
24/08/2025: 0.26$
23/08/2025: 0.27$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.25$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.28$
12/08/2025: 0.27$
11/08/2025: 0.26$
10/08/2025: 0.28$
09/08/2025: 0.30$
08/08/2025: 0.28$
07/08/2025: 0.27$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.27$
03/08/2025: 0.25$
02/08/2025: 0.24$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.26$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$

Trend over the last 90 days+53.43%

0.347 $0.320 $0.293 $0.265 $0.238 $0.210 $0.183 $0.156 $
Now: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.24$
24/08/2025: 0.26$
23/08/2025: 0.27$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.25$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.28$
12/08/2025: 0.27$
11/08/2025: 0.26$
10/08/2025: 0.28$
09/08/2025: 0.30$
08/08/2025: 0.28$
07/08/2025: 0.27$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.27$
03/08/2025: 0.25$
02/08/2025: 0.24$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.26$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.33$
16/07/2025: 0.33$
15/07/2025: 0.33$
14/07/2025: 0.36$
13/07/2025: 0.32$
12/07/2025: 0.32$
11/07/2025: 0.30$
10/07/2025: 0.24$
09/07/2025: 0.21$
08/07/2025: 0.21$
07/07/2025: 0.19$
06/07/2025: 0.19$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$

Trend over the last 180 days+25.80%

0.359 $0.328 $0.296 $0.265 $0.234 $0.202 $0.171 $0.140 $

Trend over the last 365 days-2.06%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Huobi Global
8.1
$ 0.26
$ 2,633,511
9,946,824 1INCH
26.80%
2
Binance
9.9
$ 0.26
$ 1,972,155
7,448,872 1INCH
20.07%
3
Bitrue
4.4
$ 0.26
$ 1,476,072
5,575,155 1INCH
15.02%
4
Coinbase
9.5
$ 0.25
$ 1,072,980
4,052,666 1INCH
10.92%
5
OKEx
6.9
$ 0.60
$ 822,839
3,107,880 1INCH
8.37%
6
AscendEX
6.3
$ 0.27
$ 437,035
1,650,690 1INCH
4.45%
7
Hoo.com
4.4
$ 0.77
$ 371,149
1,401,840 1INCH
3.78%
8
HitBTC
6.4
$ 0.26
$ 288,647
1,090,225 1INCH
2.94%
9
VCC Exchange
7.1
$ 2.17
$ 191,229
722,277 1INCH
1.95%
10
Bilaxy
3.9
$ 0.28
$ 113,935
430,337 1INCH
1.16%
11
Big.ONE
5.9
$ 0.83
$ 109,006
411,720 1INCH
1.11%
12
Kucoin
7.9
$ 0.27
$ 79,446
300,071 1INCH
0.81%
13
BitMart
3.0
$ 0.26
$ 79,192
299,111 1INCH
0.81%
14
Gate.io
7.7
$ 0.27
$ 67,368
254,450 1INCH
0.69%
15
BitForex
3.8
$ 0.45
$ 33,068
124,900 1INCH
0.34%
16
BiKi
6.3
$ 1.99
$ 32,846
124,062 1INCH
0.33%
17
CoinEx
5.4
$ 0.26
$ 14,681
55,452 1INCH
0.15%
18
Hotbit
4.0
$ 2.086
$ 11,694
44,169 1INCH
0.12%
19
PancakeSwap
9.6
$ 6.88
$ 9,812
37,063 1INCH
0.10%
20
Crypto.com Exchange
7.3
$ 0.26
$ 9,425
35,600 1INCH
0.10%
21
Coinone
7.4
$ 0.26
$ 1,465
5,536 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 539.8
2,038 1INCH
0.01%
23
Crex24
3.5
$ 0.056
$ 0.28
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0079
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.26
24h:
2.49%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.28$
365 days
Current Price42%
Maximum Price0.63$
ever
Current Price3%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 370.0MILLION dollars. In the last 24 hours it has lost 2.49% while in the last 7 days it has lost 1.57%.

Rankings:
#121Capitalization
#411Price
#93Volume 24h
#1448Rarity
Global:#67
Capitalization:
370,027,808$ 370.0 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,397,603,6171INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.27$2.66%
217/09/20250.26$2.46%
316/09/20250.26$0.61%
415/09/20250.26$-3.52%
514/09/20250.27$-2.69%
613/09/20250.27$1.60%
712/09/20250.27$1.32%
811/09/20250.27$2.41%
910/09/20250.26$1.80%
1009/09/20250.25$0.42%
1108/09/20250.25$3.49%
1207/09/20250.25$0.58%
1306/09/20250.24$-0.56%
1405/09/20250.24$1.77%
© 2023 by WeCoiners.com
Made with love in Italy