Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days+10.45%

0.226 $0.214 $0.201 $0.189 $0.177 $0.164 $0.152 $0.139 $
Now: 0.19$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$

Trend over the last 60 days-19%

0.265 $0.247 $0.229 $0.211 $0.193 $0.175 $0.157 $0.139 $
Now: 0.19$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$

Trend over the last 90 days-21%

0.268 $0.250 $0.232 $0.213 $0.195 $0.176 $0.158 $0.139 $
Now: 0.19$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$

Trend over the last 180 days-8.64%

0.358 $0.326 $0.294 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days-54%

0.597 $0.530 $0.464 $0.397 $0.331 $0.265 $0.198 $0.132 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.19
$ 2,094,613
10,899,622 1INCH
25.67%
2
Binance
9.9
$ 0.20
$ 2,008,752
10,452,835 1INCH
24.62%
3
Huobi Global
8.1
$ 0.19
$ 1,009,446
5,252,799 1INCH
12.37%
4
OKEx
6.9
$ 0.60
$ 597,250
3,107,880 1INCH
7.32%
5
BitMart
3.0
$ 0.19
$ 504,837
2,626,994 1INCH
6.19%
6
AscendEX
6.3
$ 0.19
$ 455,235
2,368,886 1INCH
5.58%
7
Kucoin
7.9
$ 0.19
$ 374,940
1,951,056 1INCH
4.60%
8
Hoo.com
4.4
$ 0.77
$ 269,395
1,401,840 1INCH
3.30%
9
HitBTC
6.4
$ 0.19
$ 159,632
830,668 1INCH
1.96%
10
Gate.io
7.7
$ 0.19
$ 149,120
775,969 1INCH
1.83%
11
VCC Exchange
7.1
$ 2.17
$ 138,802
722,277 1INCH
1.70%
12
Coinbase
9.5
$ 0.18
$ 99,927
519,988 1INCH
1.22%
13
Bilaxy
3.9
$ 0.28
$ 82,699
430,337 1INCH
1.01%
14
Big.ONE
5.9
$ 0.83
$ 79,121
411,720 1INCH
0.97%
15
CoinEx
5.4
$ 0.19
$ 63,381
329,813 1INCH
0.78%
16
BitForex
3.8
$ 0.42
$ 24,002
124,900 1INCH
0.29%
17
BiKi
6.3
$ 1.99
$ 23,841
124,062 1INCH
0.29%
18
Hotbit
4.0
$ 2.086
$ 8,488
44,169 1INCH
0.10%
19
Crypto.com Exchange
7.3
$ 0.19
$ 8,030
41,787 1INCH
0.10%
20
PancakeSwap
9.6
$ 6.88
$ 7,122
37,063 1INCH
0.09%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 391.8
2,038 1INCH
0.00%
22
Crex24
3.5
$ 0.056
$ 0.20
1.060 1INCH
0.00%
23
Fatbtc
2.0
$ 1.40
$ 0.0058
0.030 1INCH
0.00%
24
Coinone
7.4
$ 0.000
$ 0.000
0.000 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.19
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.23$
365 days
Current Price30%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 269.0MILLION dollars. In the last 24 hours it has gained 1.07% while in the last 7 days it has gained 9.22%.

Rankings:
#132Capitalization
#434Price
#93Volume 24h
#1446Rarity
Global:#72
Capitalization:
269,022,936$ 269.0 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,399,901,2491INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.19$0.25%
225/11/20250.19$-2.64%
324/11/20250.19$5.50%
423/11/20250.18$-0.29%
522/11/20250.19$11.17%
621/11/20250.17$-5.32%
720/11/20250.18$-4.11%
819/11/20250.18$-3.09%
918/11/20250.19$2.40%
1017/11/20250.18$0.08%
1116/11/20250.18$-1.84%
1215/11/20250.19$0.92%
1314/11/20250.19$-6.70%
1413/11/20250.20$-6.49%
© 2025 by WeCoiners.com
Made with love in Italy