Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-1.16%

0.282 $0.270 $0.257 $0.245 $0.233 $0.221 $0.208 $0.196 $
Now: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$
06/04/2025: 0.21$
05/04/2025: 0.23$
04/04/2025: 0.23$
03/04/2025: 0.23$
02/04/2025: 0.24$
01/04/2025: 0.25$
31/03/2025: 0.24$
30/03/2025: 0.25$
29/03/2025: 0.24$
28/03/2025: 0.26$
27/03/2025: 0.27$
26/03/2025: 0.28$

Trend over the last 60 days-5.86%

0.320 $0.302 $0.285 $0.267 $0.249 $0.232 $0.214 $0.196 $
Now: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$
06/04/2025: 0.21$
05/04/2025: 0.23$
04/04/2025: 0.23$
03/04/2025: 0.23$
02/04/2025: 0.24$
01/04/2025: 0.25$
31/03/2025: 0.24$
30/03/2025: 0.25$
29/03/2025: 0.24$
28/03/2025: 0.26$
27/03/2025: 0.27$
26/03/2025: 0.28$
25/03/2025: 0.28$
24/03/2025: 0.29$
23/03/2025: 0.26$
22/03/2025: 0.27$
21/03/2025: 0.26$
20/03/2025: 0.27$
19/03/2025: 0.27$
18/03/2025: 0.25$
17/03/2025: 0.26$
16/03/2025: 0.24$
15/03/2025: 0.26$
14/03/2025: 0.25$
13/03/2025: 0.24$
12/03/2025: 0.25$
11/03/2025: 0.24$
10/03/2025: 0.23$
09/03/2025: 0.24$
08/03/2025: 0.27$
07/03/2025: 0.27$
06/03/2025: 0.28$
05/03/2025: 0.28$
04/03/2025: 0.28$
03/03/2025: 0.27$
02/03/2025: 0.32$
01/03/2025: 0.29$
28/02/2025: 0.30$
27/02/2025: 0.29$
26/02/2025: 0.29$
25/02/2025: 0.29$
24/02/2025: 0.29$

Trend over the last 90 days-37%

0.432 $0.398 $0.365 $0.331 $0.297 $0.264 $0.230 $0.196 $
Now: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$
06/04/2025: 0.21$
05/04/2025: 0.23$
04/04/2025: 0.23$
03/04/2025: 0.23$
02/04/2025: 0.24$
01/04/2025: 0.25$
31/03/2025: 0.24$
30/03/2025: 0.25$
29/03/2025: 0.24$
28/03/2025: 0.26$
27/03/2025: 0.27$
26/03/2025: 0.28$
25/03/2025: 0.28$
24/03/2025: 0.29$
23/03/2025: 0.26$
22/03/2025: 0.27$
21/03/2025: 0.26$
20/03/2025: 0.27$
19/03/2025: 0.27$
18/03/2025: 0.25$
17/03/2025: 0.26$
16/03/2025: 0.24$
15/03/2025: 0.26$
14/03/2025: 0.25$
13/03/2025: 0.24$
12/03/2025: 0.25$
11/03/2025: 0.24$
10/03/2025: 0.23$
09/03/2025: 0.24$
08/03/2025: 0.27$
07/03/2025: 0.27$
06/03/2025: 0.28$
05/03/2025: 0.28$
04/03/2025: 0.28$
03/03/2025: 0.27$
02/03/2025: 0.32$
01/03/2025: 0.29$
28/02/2025: 0.30$
27/02/2025: 0.29$
26/02/2025: 0.29$
25/02/2025: 0.29$
24/02/2025: 0.29$
23/02/2025: 0.32$
22/02/2025: 0.32$
21/02/2025: 0.31$
20/02/2025: 0.33$
19/02/2025: 0.31$
18/02/2025: 0.31$
17/02/2025: 0.33$
16/02/2025: 0.33$
15/02/2025: 0.32$
14/02/2025: 0.33$
13/02/2025: 0.32$
12/02/2025: 0.33$
11/02/2025: 0.31$
10/02/2025: 0.32$
09/02/2025: 0.31$
08/02/2025: 0.31$
07/02/2025: 0.29$
06/02/2025: 0.29$
05/02/2025: 0.31$
04/02/2025: 0.32$
03/02/2025: 0.34$
02/02/2025: 0.33$
01/02/2025: 0.38$
31/01/2025: 0.41$
30/01/2025: 0.42$
29/01/2025: 0.41$
28/01/2025: 0.39$
27/01/2025: 0.41$
26/01/2025: 0.44$
25/01/2025: 0.44$

Trend over the last 180 days-14%

0.759 $0.677 $0.595 $0.514 $0.432 $0.350 $0.268 $0.186 $

Trend over the last 365 days-47%

0.759 $0.677 $0.595 $0.514 $0.432 $0.350 $0.268 $0.186 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.28
$ 1,465,326,786
5,295,341,091 ZRX
98.53%
2
P2PB2B
4.1
$ 0.80
$ 9,075,540
32,796,837 ZRX
0.61%
3
Huobi Global
8.1
$ 0.27
$ 2,499,360
9,032,093 ZRX
0.17%
4
Binance
9.9
$ 0.27
$ 2,262,982
8,177,880 ZRX
0.15%
5
WhiteBIT
4.9
$ 0.27
$ 1,567,095
5,663,110 ZRX
0.11%
6
AscendEX
6.3
$ 0.28
$ 1,372,148
4,958,617 ZRX
0.09%
7
Hoo.com
4.4
$ 0.37
$ 904,711
3,269,410 ZRX
0.06%
8
Gate.io
7.7
$ 0.28
$ 849,038
3,068,221 ZRX
0.06%
9
Coinbase
9.5
$ 0.25
$ 757,105
2,735,998 ZRX
0.05%
10
BiKi
6.3
$ 0.66
$ 509,303
1,840,503 ZRX
0.03%
11
OceanEx
5.1
$ 0.91
$ 433,996
1,568,361 ZRX
0.03%
12
OKEx
6.9
$ 0.27
$ 422,664
1,527,410 ZRX
0.03%
13
BitMart
3.0
$ 0.27
$ 281,951
1,018,907 ZRX
0.02%
14
VCC Exchange
7.1
$ 0.87
$ 235,942
852,640 ZRX
0.02%
15
EXMO
6.1
$ 0.28
$ 222,164
802,848 ZRX
0.01%
16
Bithumb
7.8
$ 0.28
$ 144,603
522,561 ZRX
0.01%
17
Bilaxy
3.9
$ 0.28
$ 84,038
303,695 ZRX
0.01%
18
Coinbit
6.0
$ 1.015
$ 73,886
267,008 ZRX
0.00%
19
LATOKEN
4.6
$ 0.26
$ 39,604
143,121 ZRX
0.00%
20
Hotbit
4.0
$ 0.66
$ 27,589
99,700 ZRX
0.00%
21
Bitkub
5.1
$ 0.28
$ 27,229
98,402 ZRX
0.00%
22
ProBit Exchange
3.0
$ 0.28
$ 24,869
89,872 ZRX
0.00%
23
Bitfinex
8.0
$ 0.27
$ 23,554
85,120 ZRX
0.00%
24
HitBTC
6.4
$ 0.28
$ 14,147
51,124 ZRX
0.00%
25
Bitstamp
7.9
$ 0.28
$ 14,026
50,687 ZRX
0.00%
26
CoinEx
5.4
$ 0.28
$ 9,193
33,222 ZRX
0.00%
27
CoinTiger
3.9
$ 2.0078
$ 5,085
18,377 ZRX
0.00%
28
Kucoin
7.9
$ 0.42
$ 2,879
10,407 ZRX
0.00%
29
Coinone
7.4
$ 0.27
$ 1,774
6,412 ZRX
0.00%
30
Upbit
6.0
$ 0.84
$ 1,607
5,810 ZRX
0.00%
31
Crypto.com Exchange
7.3
$ 0.28
$ 1,299
4,697 ZRX
0.00%
32
Binance.US
8.1
$ 0.28
$ 655.8
2,370 ZRX
0.00%
33
Poloniex
7.6
$ 0.21
$ 549.1
1,984 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 4.37
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.28
24h:
2.02%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.29$
365 days
Current Price30%
Maximum Price0.90$
ever
Current Price10%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 234.7MILLION dollars. In the last 24 hours it has gained 2.02% while in the last 7 days it has gained 8.38%.

Rankings:
#152Capitalization
#406Price
#130Volume 24h
#1261Rarity
Global:#92
Capitalization:
234,768,286$ 234.7 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.27$0.45%
223/04/20250.27$1.76%
322/04/20250.27$3.11%
421/04/20250.26$0.08%
520/04/20250.26$-2.05%
619/04/20250.26$2.82%
718/04/20250.26$2.96%
817/04/20250.25$4.34%
916/04/20250.24$1.79%
1015/04/20250.23$-0.61%
1114/04/20250.23$-0.08%
1213/04/20250.24$-5.47%
1312/04/20250.25$5.12%
1411/04/20250.24$2.84%
© 2023 by WeCoiners.com
Made with love in Italy