Quantcast

Zynecoin ZYN

90 days
60 days
30 days

Trend over the last 30 days-2.63%

0.168 $0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.112 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.12$
11/09/2024: 0.12$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.16$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.16$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.15$
22/08/2024: 0.17$
21/08/2024: 0.15$
20/08/2024: 0.15$

Trend over the last 60 days+4.55%

0.223 $0.207 $0.191 $0.175 $0.160 $0.144 $0.128 $0.112 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.12$
11/09/2024: 0.12$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.16$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.16$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.15$
22/08/2024: 0.17$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.15$
17/08/2024: 0.14$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.15$
13/08/2024: 0.17$
12/08/2024: 0.16$
11/08/2024: 0.16$
10/08/2024: 0.14$
09/08/2024: 0.14$
08/08/2024: 0.15$
07/08/2024: 0.16$
06/08/2024: 0.20$
05/08/2024: 0.21$
04/08/2024: 0.23$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.22$
31/07/2024: 0.21$
30/07/2024: 0.22$
29/07/2024: 0.20$
28/07/2024: 0.17$
27/07/2024: 0.19$
26/07/2024: 0.17$
25/07/2024: 0.16$
24/07/2024: 0.15$
23/07/2024: 0.14$
22/07/2024: 0.16$
21/07/2024: 0.14$

Trend over the last 90 days-40%

0.237 $0.220 $0.202 $0.184 $0.166 $0.148 $0.130 $0.112 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.12$
11/09/2024: 0.12$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.16$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.16$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.15$
22/08/2024: 0.17$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.15$
17/08/2024: 0.14$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.15$
13/08/2024: 0.17$
12/08/2024: 0.16$
11/08/2024: 0.16$
10/08/2024: 0.14$
09/08/2024: 0.14$
08/08/2024: 0.15$
07/08/2024: 0.16$
06/08/2024: 0.20$
05/08/2024: 0.21$
04/08/2024: 0.23$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.22$
31/07/2024: 0.21$
30/07/2024: 0.22$
29/07/2024: 0.20$
28/07/2024: 0.17$
27/07/2024: 0.19$
26/07/2024: 0.17$
25/07/2024: 0.16$
24/07/2024: 0.15$
23/07/2024: 0.14$
22/07/2024: 0.16$
21/07/2024: 0.14$
20/07/2024: 0.12$
19/07/2024: 0.13$
18/07/2024: 0.13$
17/07/2024: 0.14$
16/07/2024: 0.14$
15/07/2024: 0.14$
14/07/2024: 0.15$
13/07/2024: 0.15$
12/07/2024: 0.15$
11/07/2024: 0.14$
10/07/2024: 0.14$
09/07/2024: 0.14$
08/07/2024: 0.14$
07/07/2024: 0.14$
06/07/2024: 0.14$
05/07/2024: 0.14$
04/07/2024: 0.17$
03/07/2024: 0.19$
02/07/2024: 0.20$
01/07/2024: 0.20$
30/06/2024: 0.20$
29/06/2024: 0.22$
28/06/2024: 0.23$
27/06/2024: 0.22$
26/06/2024: 0.22$
25/06/2024: 0.23$
24/06/2024: 0.22$
23/06/2024: 0.23$
22/06/2024: 0.24$
21/06/2024: 0.24$

Trend over the last 180 days+102%

1.631 $1.406 $1.181 $0.956 $0.732 $0.507 $0.282 $0.057 $

Trend over the last 365 days+4.39%

1.630 $1.404 $1.179 $0.953 $0.728 $0.502 $0.277 $0.051 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Zynecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZYN (24h)
Volume in %
1
3.0
$ 0.15
$ 419,024
2,880,543 ZYN
100.00%
Current Price:
$ 0.15
24h:
3.54%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.17$
365 days
Current Price8%
Maximum Price1.80$
ever
Current Price2%
Maximum Price5.097$

Zynecoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1THOUSAND dollars. In the last 24 hours it has gained 3.54% while in the last 7 days it has gained 23.47%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#1871Capitalization
#509Price
#746Volume 24h
#34Rarity
Global:#1447
Capitalization:
1,108$ 1 THOUSAND
Volume 24h:
26,996$ 26 THOUSAND
Circulating Supply:
7,617ZYN7 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.14$-1.21%
217/09/20240.14$-0.57%
316/09/20240.14$14.43%
415/09/20240.12$-3.12%
514/09/20240.13$-3.75%
613/09/20240.13$13.77%
712/09/20240.12$-2.11%
811/09/20240.12$-7.42%
910/09/20240.13$1.45%
1009/09/20240.13$-6.23%
1108/09/20240.14$2.72%
1207/09/20240.13$-3.99%
1306/09/20240.14$-4.39%
1405/09/20240.14$-7.48%