Quantcast

Zeusshield ZSC

90 days
60 days
30 days

Trend over the last 30 days+22.32%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000093$
18/09/2024: 0.000077$
17/09/2024: 0.000077$
16/09/2024: 0.000086$
15/09/2024: 0.000086$
14/09/2024: 0.000084$
13/09/2024: 0.000086$
12/09/2024: 0.000086$
11/09/2024: 0.000086$
10/09/2024: 0.000095$
09/09/2024: 0.000084$
08/09/2024: 0.000082$
07/09/2024: 0.000084$
06/09/2024: 0.000092$
05/09/2024: 0.000094$
04/09/2024: 0.000078$
03/09/2024: 0.000079$
02/09/2024: 0.000077$
01/09/2024: 0.000077$
31/08/2024: 0.000092$
30/08/2024: 0.000089$
29/08/2024: 0.000088$
28/08/2024: 0.000091$
27/08/2024: 0.000096$
26/08/2024: 0.000089$
25/08/2024: 0.000099$
24/08/2024: 0.000091$
23/08/2024: 0.000092$
22/08/2024: 0.000095$
21/08/2024: 0.000089$
20/08/2024: 0.000076$

Trend over the last 60 days-3.82%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000093$
18/09/2024: 0.000077$
17/09/2024: 0.000077$
16/09/2024: 0.000086$
15/09/2024: 0.000086$
14/09/2024: 0.000084$
13/09/2024: 0.000086$
12/09/2024: 0.000086$
11/09/2024: 0.000086$
10/09/2024: 0.000095$
09/09/2024: 0.000084$
08/09/2024: 0.000082$
07/09/2024: 0.000084$
06/09/2024: 0.000092$
05/09/2024: 0.000094$
04/09/2024: 0.000078$
03/09/2024: 0.000079$
02/09/2024: 0.000077$
01/09/2024: 0.000077$
31/08/2024: 0.000092$
30/08/2024: 0.000089$
29/08/2024: 0.000088$
28/08/2024: 0.000091$
27/08/2024: 0.000096$
26/08/2024: 0.000089$
25/08/2024: 0.000099$
24/08/2024: 0.000091$
23/08/2024: 0.000092$
22/08/2024: 0.000095$
21/08/2024: 0.000089$
20/08/2024: 0.000076$
19/08/2024: 0.000076$
18/08/2024: 0.000076$
17/08/2024: 0.000075$
16/08/2024: 0.000075$
15/08/2024: 0.000079$
14/08/2024: 0.000079$
13/08/2024: 0.000080$
12/08/2024: 0.000085$
11/08/2024: 0.000085$
10/08/2024: 0.000086$
09/08/2024: 0.000086$
08/08/2024: 0.000086$
07/08/2024: 0.000082$
06/08/2024: 0.000085$
05/08/2024: 0.000091$
04/08/2024: 0.000089$
03/08/2024: 0.000089$
02/08/2024: 0.000089$
01/08/2024: 0.000097$
31/07/2024: 0.000095$
30/07/2024: 0.000097$
29/07/2024: 0.000095$
28/07/2024: 0.000095$
27/07/2024: 0.000097$
26/07/2024: 0.000090$
25/07/2024: 0.000095$
24/07/2024: 0.000096$
23/07/2024: 0.000096$
22/07/2024: 0.000096$
21/07/2024: 0.000097$

Trend over the last 90 days-23%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000093$
18/09/2024: 0.000077$
17/09/2024: 0.000077$
16/09/2024: 0.000086$
15/09/2024: 0.000086$
14/09/2024: 0.000084$
13/09/2024: 0.000086$
12/09/2024: 0.000086$
11/09/2024: 0.000086$
10/09/2024: 0.000095$
09/09/2024: 0.000084$
08/09/2024: 0.000082$
07/09/2024: 0.000084$
06/09/2024: 0.000092$
05/09/2024: 0.000094$
04/09/2024: 0.000078$
03/09/2024: 0.000079$
02/09/2024: 0.000077$
01/09/2024: 0.000077$
31/08/2024: 0.000092$
30/08/2024: 0.000089$
29/08/2024: 0.000088$
28/08/2024: 0.000091$
27/08/2024: 0.000096$
26/08/2024: 0.000089$
25/08/2024: 0.000099$
24/08/2024: 0.000091$
23/08/2024: 0.000092$
22/08/2024: 0.000095$
21/08/2024: 0.000089$
20/08/2024: 0.000076$
19/08/2024: 0.000076$
18/08/2024: 0.000076$
17/08/2024: 0.000075$
16/08/2024: 0.000075$
15/08/2024: 0.000079$
14/08/2024: 0.000079$
13/08/2024: 0.000080$
12/08/2024: 0.000085$
11/08/2024: 0.000085$
10/08/2024: 0.000086$
09/08/2024: 0.000086$
08/08/2024: 0.000086$
07/08/2024: 0.000082$
06/08/2024: 0.000085$
05/08/2024: 0.000091$
04/08/2024: 0.000089$
03/08/2024: 0.000089$
02/08/2024: 0.000089$
01/08/2024: 0.000097$
31/07/2024: 0.000095$
30/07/2024: 0.000097$
29/07/2024: 0.000095$
28/07/2024: 0.000095$
27/07/2024: 0.000097$
26/07/2024: 0.000090$
25/07/2024: 0.000095$
24/07/2024: 0.000096$
23/07/2024: 0.000096$
22/07/2024: 0.000096$
21/07/2024: 0.000097$
20/07/2024: 0.000097$
19/07/2024: 0.000098$
18/07/2024: 0.00010$
17/07/2024: 0.00012$
16/07/2024: 0.00011$
15/07/2024: 0.00012$
14/07/2024: 0.00012$
13/07/2024: 0.00010$
12/07/2024: 0.00010$
11/07/2024: 0.00011$
10/07/2024: 0.00011$
09/07/2024: 0.000095$
08/07/2024: 0.00011$
07/07/2024: 0.00011$
06/07/2024: 0.00012$
05/07/2024: 0.00012$
04/07/2024: 0.00012$
03/07/2024: 0.00012$
02/07/2024: 0.00011$
01/07/2024: 0.00012$
30/06/2024: 0.00012$
29/06/2024: 0.00012$
28/06/2024: 0.00012$
27/06/2024: 0.00012$
26/06/2024: 0.00012$
25/06/2024: 0.00012$
24/06/2024: 0.00012$
23/06/2024: 0.00013$
22/06/2024: 0.00012$
21/06/2024: 0.00012$

Trend over the last 180 days-77%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days+14.20%

0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Zeusshield?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZSC (24h)
Volume in %
1
7.7
$ 0.000094
$ 1,283
13,745,508 ZSC
100.00%
Current Price:
$ 0.000093
24h:
21.19%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.00010$
365 days
Current Price11%
Maximum Price0.00080$
ever
Current Price0%
Maximum Price0.088$

Zeusshield is a still not very well known cryptocurrency that has a market capitalization of approximately 526THOUSAND dollars. In the last 24 hours it has gained 21.19% while in the last 7 days it has gained 8.86%.

Rankings:
#1158Capitalization
#1818Price
#888Volume 24h
#1631Rarity
Global:#997
Capitalization:
526,948$ 526 THOUSAND
Volume 24h:
12,671$ 12 THOUSAND
Circulating Supply:
5,642,500,000ZSC5.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.000077$0.00%
217/09/20240.000077$-10.48%
316/09/20240.000086$-0.29%
415/09/20240.000086$2.64%
514/09/20240.000084$-1.78%
613/09/20240.000086$-0.17%
712/09/20240.000086$0.05%
811/09/20240.000086$-9.76%
910/09/20240.000095$13.01%
1009/09/20240.000084$2.84%
1108/09/20240.000082$-2.12%
1207/09/20240.000084$-9.22%
1306/09/20240.000092$-2.29%
1405/09/20240.000094$21.25%