Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-0.75%

5,789 $5,579 $5,370 $5,161 $4,952 $4,742 $4,533 $4,324 $
Now: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$

Trend over the last 60 days-2.49%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Now: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$

Trend over the last 90 days+10.84%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Now: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$

Trend over the last 180 days-38%

8,842 $8,147 $7,451 $6,755 $6,059 $5,364 $4,668 $3,972 $

Trend over the last 365 days-18%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
WhiteBIT
4.9
$ 5,052
$ 6,109,390
1,205 YFI
46.06%
2
P2PB2B
4.1
$ 10,253
$ 1,802,579
355.8 YFI
13.59%
3
Huobi Global
8.1
$ 5,191
$ 1,410,918
278.5 YFI
10.64%
4
BiKi
6.3
$ 29,063
$ 600,963
118.6 YFI
4.53%
5
Hoo.com
4.4
$ 14,720
$ 578,542
114.2 YFI
4.36%
6
VCC Exchange
7.1
$ 22,852
$ 431,283
85.12 YFI
3.25%
7
Binance
9.9
$ 5,057
$ 414,016
81.71 YFI
3.12%
8
OKEx
6.9
$ 8,021
$ 397,192
78.39 YFI
2.99%
9
Poloniex
7.6
$ 5,925
$ 366,481
72.33 YFI
2.76%
10
BitMart
3.0
$ 5,061
$ 230,212
45.44 YFI
1.74%
11
Gate.io
7.7
$ 5,062
$ 219,556
43.33 YFI
1.66%
12
Coinbase
9.5
$ 4,919
$ 198,720
39.22 YFI
1.50%
13
Hotbit
4.0
$ 29,163
$ 131,420
25.94 YFI
0.99%
14
HitBTC
6.4
$ 5,060
$ 123,986
24.47 YFI
0.93%
15
Big.ONE
5.9
$ 7,552
$ 68,411
13.50 YFI
0.52%
16
Bithumb
7.8
$ 5,083
$ 45,596
9.00 YFI
0.34%
17
LATOKEN
4.6
$ 5,018
$ 43,502
8.59 YFI
0.33%
18
EXMO
6.1
$ 5,073
$ 37,883
7.48 YFI
0.29%
19
Kucoin
7.9
$ 5,067
$ 24,567
4.85 YFI
0.19%
20
OceanEx
5.1
$ 5,768
$ 12,144
2.40 YFI
0.09%
21
Crypto.com Exchange
7.3
$ 5,156
$ 6,082
1.20 YFI
0.05%
22
CoinEx
5.4
$ 6,123
$ 5,683
1.12 YFI
0.04%
23
PancakeSwap
9.6
$ 52,123
$ 1,628
0.32 YFI
0.01%
24
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,586
0.31 YFI
0.01%
25
Bitkub
5.1
$ 5,076
$ 1,331
0.26 YFI
0.01%
26
Korbit
7.0
$ 4,840
$ 220.6
0.044 YFI
0.00%
27
BitForex
3.8
$ 10,721
$ 162.1
0.032 YFI
0.00%
28
Bitfinex
8.0
$ 5,063
$ 155.6
0.031 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,931
$ 16.080
0.0032 YFI
0.00%
30
ZB.com
5.0
$ 27,265
$ 3.55
0.00070 YFI
0.00%
31
Bitrue
4.4
$ 5,067
$ 1.82
0.00036 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0051
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,066
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price5,880$
365 days
Current Price34%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 171.3MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 2.15%.

Rankings:
#176Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#88
Capitalization:
171,303,434$ 171.3 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,809YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
105/07/20255,017$-0.77%
204/07/20255,056$-3.10%
303/07/20255,218$-0.71%
402/07/20255,255$6.70%
501/07/20254,925$-4.41%
630/06/20255,152$3.88%
729/06/20254,960$0.00%
828/06/20254,960$-0.48%
927/06/20254,983$-0.72%
1026/06/20255,020$-2.09%
1125/06/20255,126$-0.70%
1224/06/20255,163$3.74%
1323/06/20254,976$9.34%
1422/06/20254,551$-2.50%
© 2023 by WeCoiners.com
Made with love in Italy