Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days+0.60%

5,683 $5,514 $5,345 $5,176 $5,006 $4,837 $4,668 $4,499 $
Now: 5,038$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$

Trend over the last 60 days-16%

6,074 $5,849 $5,624 $5,399 $5,174 $4,949 $4,724 $4,499 $
Now: 5,038$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$

Trend over the last 90 days-13%

6,733 $6,414 $6,095 $5,776 $5,457 $5,137 $4,818 $4,499 $
Now: 5,038$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$
20/07/2024: 5,914$
19/07/2024: 5,956$
18/07/2024: 5,801$
17/07/2024: 6,083$
16/07/2024: 6,080$
15/07/2024: 6,066$
14/07/2024: 5,940$
13/07/2024: 5,763$
12/07/2024: 5,771$
11/07/2024: 5,731$
10/07/2024: 5,802$
09/07/2024: 5,824$
08/07/2024: 5,652$
07/07/2024: 5,733$
06/07/2024: 6,202$
05/07/2024: 6,282$
04/07/2024: 6,031$
03/07/2024: 6,527$
02/07/2024: 6,716$
01/07/2024: 6,472$
30/06/2024: 6,388$
29/06/2024: 6,408$
28/06/2024: 6,266$
27/06/2024: 6,039$
26/06/2024: 5,835$
25/06/2024: 5,852$
24/06/2024: 5,794$
23/06/2024: 5,853$
22/06/2024: 5,812$
21/06/2024: 5,840$

Trend over the last 180 days-42%

9,360 $8,632 $7,904 $7,175 $6,447 $5,719 $4,990 $4,262 $

Trend over the last 365 days-5.33%

14,365 $12,922 $11,479 $10,035 $8,592 $7,149 $5,705 $4,262 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Binance
9.9
$ 5,033
$ 2,238,401
444.2 YFI
23.86%
2
P2PB2B
4.1
$ 10,253
$ 1,792,582
355.8 YFI
19.11%
3
Huobi Global
8.1
$ 5,217
$ 902,292
179.1 YFI
9.62%
4
BiKi
6.3
$ 29,063
$ 597,630
118.6 YFI
6.37%
5
Hoo.com
4.4
$ 14,720
$ 575,333
114.2 YFI
6.13%
6
WhiteBIT
4.9
$ 5,024
$ 510,635
101.3 YFI
5.44%
7
VCC Exchange
7.1
$ 22,852
$ 428,891
85.12 YFI
4.57%
8
OKEx
6.9
$ 8,021
$ 394,989
78.39 YFI
4.21%
9
Poloniex
7.6
$ 5,925
$ 364,449
72.33 YFI
3.88%
10
Bithumb
7.8
$ 5,073
$ 290,600
57.67 YFI
3.10%
11
BitMart
3.0
$ 5,061
$ 272,480
54.078 YFI
2.90%
12
HitBTC
6.4
$ 5,016
$ 199,392
39.57 YFI
2.13%
13
Coinbase
9.5
$ 4,879
$ 197,618
39.22 YFI
2.11%
14
Hotbit
4.0
$ 29,163
$ 130,691
25.94 YFI
1.39%
15
Bitfinex
8.0
$ 5,040
$ 104,173
20.67 YFI
1.11%
16
Gate.io
7.7
$ 5,033
$ 72,606
14.41 YFI
0.77%
17
LATOKEN
4.6
$ 5,048
$ 70,921
14.075 YFI
0.76%
18
Big.ONE
5.9
$ 7,552
$ 68,032
13.50 YFI
0.73%
19
CoinEx
5.4
$ 5,130
$ 63,201
12.54 YFI
0.67%
20
Kucoin
7.9
$ 5,051
$ 40,935
8.12 YFI
0.44%
21
EXMO
6.1
$ 5,091
$ 38,504
7.64 YFI
0.41%
22
OceanEx
5.1
$ 5,768
$ 12,076
2.40 YFI
0.13%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,048
1.20 YFI
0.06%
24
Bitkub
5.1
$ 5,088
$ 5,869
1.16 YFI
0.06%
25
PancakeSwap
9.6
$ 52,123
$ 1,619
0.32 YFI
0.02%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,577
0.31 YFI
0.02%
27
Korbit
7.0
$ 5,054
$ 975.6
0.19 YFI
0.01%
28
BitForex
3.8
$ 10,724
$ 161.2
0.032 YFI
0.00%
29
Bitrue
4.4
$ 5,046
$ 10.36
0.0021 YFI
0.00%
30
ProBit Exchange
3.0
$ 5,242
$ 9.88
0.0020 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.53
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0050
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,038
24h:
3.80%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price5,700$
365 days
Current Price32%
Maximum Price15,632$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 169.1MILLION dollars. In the last 24 hours it has gained 3.80% while in the last 7 days it has gained 3.54%.

Rankings:
#185Capitalization
#15Price
#88Volume 24h
#62Rarity
Global:#93
Capitalization:
169,113,894$ 169.1 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,563YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
118/09/20244,854$-1.34%
217/09/20244,920$2.48%
316/09/20244,801$-2.51%
415/09/20244,925$0.17%
514/09/20244,916$-0.22%
613/09/20244,927$1.26%
712/09/20244,866$0.32%
811/09/20244,850$-1.91%
910/09/20244,945$-0.93%
1009/09/20244,991$1.50%
1108/09/20244,917$2.75%
1207/09/20244,786$1.07%
1306/09/20244,735$-2.94%
1405/09/20244,879$-1.71%
© 2023 by WeCoiners.com
Made with love in Italy