Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days+19.51%

13,629 $12,654 $11,679 $10,704 $9,729 $8,753 $7,778 $6,803 $
Now: 8,852$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$

Trend over the last 60 days+82.58%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Now: 8,852$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$

Trend over the last 90 days+70.66%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Now: 8,852$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$
24/10/2024: 4,989$
23/10/2024: 4,897$
22/10/2024: 5,095$
21/10/2024: 5,120$
20/10/2024: 5,177$
19/10/2024: 5,072$
18/10/2024: 4,971$
17/10/2024: 4,920$
16/10/2024: 5,010$
15/10/2024: 5,008$
14/10/2024: 5,021$
13/10/2024: 4,892$
12/10/2024: 4,968$
11/10/2024: 4,939$
10/10/2024: 4,839$
09/10/2024: 4,881$
08/10/2024: 5,025$
07/10/2024: 5,122$
06/10/2024: 5,049$
05/10/2024: 4,945$
04/10/2024: 4,991$
03/10/2024: 4,872$
02/10/2024: 4,886$
01/10/2024: 4,975$
30/09/2024: 5,435$
29/09/2024: 5,587$
28/09/2024: 5,363$
27/09/2024: 5,407$
26/09/2024: 5,302$
25/09/2024: 5,186$

Trend over the last 180 days+46.57%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Trend over the last 365 days+4.26%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
WhiteBIT
4.9
$ 8,936
$ 7,488,908
846.0 YFI
30.20%
2
Binance
9.9
$ 8,932
$ 5,744,088
648.9 YFI
23.17%
3
P2PB2B
4.1
$ 10,253
$ 3,149,213
355.8 YFI
12.70%
4
Bithumb
7.8
$ 9,185
$ 1,623,814
183.4 YFI
6.55%
5
BiKi
6.3
$ 29,063
$ 1,049,918
118.6 YFI
4.23%
6
Hoo.com
4.4
$ 14,720
$ 1,010,747
114.2 YFI
4.08%
7
VCC Exchange
7.1
$ 22,852
$ 753,477
85.12 YFI
3.04%
8
OKEx
6.9
$ 8,021
$ 693,919
78.39 YFI
2.80%
9
Huobi Global
8.1
$ 9,166
$ 689,277
77.87 YFI
2.78%
10
Poloniex
7.6
$ 5,925
$ 640,265
72.33 YFI
2.58%
11
BitMart
3.0
$ 8,863
$ 402,371
45.46 YFI
1.62%
12
Coinbase
9.5
$ 4,919
$ 347,176
39.22 YFI
1.40%
13
Hotbit
4.0
$ 29,163
$ 229,599
25.94 YFI
0.93%
14
HitBTC
6.4
$ 8,931
$ 211,356
23.88 YFI
0.85%
15
LATOKEN
4.6
$ 8,301
$ 158,425
17.90 YFI
0.64%
16
Kucoin
7.9
$ 8,940
$ 133,663
15.100 YFI
0.54%
17
Gate.io
7.7
$ 8,954
$ 125,919
14.23 YFI
0.51%
18
Big.ONE
5.9
$ 7,552
$ 119,518
13.50 YFI
0.48%
19
CoinEx
5.4
$ 8,985
$ 90,173
10.19 YFI
0.36%
20
EXMO
6.1
$ 8,874
$ 65,729
7.43 YFI
0.27%
21
OceanEx
5.1
$ 5,768
$ 21,216
2.40 YFI
0.09%
22
Bitkub
5.1
$ 9,063
$ 14,177
1.60 YFI
0.06%
23
Bitfinex
8.0
$ 9,079
$ 11,977
1.35 YFI
0.05%
24
Crypto.com Exchange
7.3
$ 5,156
$ 10,626
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 2,844
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 2,771
0.31 YFI
0.01%
27
ProBit Exchange
3.0
$ 6,304
$ 1,722
0.19 YFI
0.01%
28
Korbit
7.0
$ 9,201
$ 1,248
0.14 YFI
0.01%
29
BitForex
3.8
$ 10,710
$ 283.3
0.032 YFI
0.00%
30
Bitrue
4.4
$ 8,870
$ 15.90
0.0018 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 6.20
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0089
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 8,852
24h:
2.53%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price14,660$
365 days
Current Price60%
Maximum Price14,660$
ever
Current Price9%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 297.7MILLION dollars. In the last 24 hours it has lost 2.53% while in the last 7 days it has lost 11.90%.

Rankings:
#147Capitalization
#12Price
#88Volume 24h
#63Rarity
Global:#84
Capitalization:
297,701,612$ 297.7 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,631YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
123/12/20249,082$6.37%
222/12/20248,538$0.66%
321/12/20248,481$-4.42%
420/12/20248,874$2.90%
519/12/20248,624$-8.51%
618/12/20249,426$-6.19%
717/12/202410,048$-7.48%
816/12/202410,860$1.41%
915/12/202410,709$1.75%
1014/12/202410,525$-6.22%
1113/12/202411,223$-1.11%
1212/12/202411,349$-3.69%
1311/12/202411,784$7.71%
1410/12/202410,940$8.55%
© 2023 by WeCoiners.com
Made with love in Italy