xDai STAKE

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
16/05/2026: 0.18$
15/05/2026: 0.18$
14/05/2026: 0.18$
13/05/2026: 0.18$
12/05/2026: 0.18$
11/05/2026: 0.18$
10/05/2026: 0.18$
09/05/2026: 0.18$
08/05/2026: 0.18$
07/05/2026: 0.18$
06/05/2026: 0.18$
05/05/2026: 0.18$
04/05/2026: 0.18$
03/05/2026: 0.18$
02/05/2026: 0.18$
01/05/2026: 0.18$
30/04/2026: 0.18$
29/04/2026: 0.18$
28/04/2026: 0.18$
27/04/2026: 0.18$
26/04/2026: 0.18$
25/04/2026: 0.18$
24/04/2026: 0.18$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.18$
19/04/2026: 0.18$
18/04/2026: 0.18$
17/04/2026: 0.18$

Trend over the last 60 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
16/05/2026: 0.18$
15/05/2026: 0.18$
14/05/2026: 0.18$
13/05/2026: 0.18$
12/05/2026: 0.18$
11/05/2026: 0.18$
10/05/2026: 0.18$
09/05/2026: 0.18$
08/05/2026: 0.18$
07/05/2026: 0.18$
06/05/2026: 0.18$
05/05/2026: 0.18$
04/05/2026: 0.18$
03/05/2026: 0.18$
02/05/2026: 0.18$
01/05/2026: 0.18$
30/04/2026: 0.18$
29/04/2026: 0.18$
28/04/2026: 0.18$
27/04/2026: 0.18$
26/04/2026: 0.18$
25/04/2026: 0.18$
24/04/2026: 0.18$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.18$
19/04/2026: 0.18$
18/04/2026: 0.18$
17/04/2026: 0.18$
16/04/2026: 0.18$
15/04/2026: 0.18$
14/04/2026: 0.18$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.18$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.18$
04/04/2026: 0.18$
03/04/2026: 0.18$
02/04/2026: 0.18$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.18$
29/03/2026: 0.18$
28/03/2026: 0.18$
27/03/2026: 0.18$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$

Trend over the last 90 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
16/05/2026: 0.18$
15/05/2026: 0.18$
14/05/2026: 0.18$
13/05/2026: 0.18$
12/05/2026: 0.18$
11/05/2026: 0.18$
10/05/2026: 0.18$
09/05/2026: 0.18$
08/05/2026: 0.18$
07/05/2026: 0.18$
06/05/2026: 0.18$
05/05/2026: 0.18$
04/05/2026: 0.18$
03/05/2026: 0.18$
02/05/2026: 0.18$
01/05/2026: 0.18$
30/04/2026: 0.18$
29/04/2026: 0.18$
28/04/2026: 0.18$
27/04/2026: 0.18$
26/04/2026: 0.18$
25/04/2026: 0.18$
24/04/2026: 0.18$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.18$
19/04/2026: 0.18$
18/04/2026: 0.18$
17/04/2026: 0.18$
16/04/2026: 0.18$
15/04/2026: 0.18$
14/04/2026: 0.18$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.18$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.18$
04/04/2026: 0.18$
03/04/2026: 0.18$
02/04/2026: 0.18$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.18$
29/03/2026: 0.18$
28/03/2026: 0.18$
27/03/2026: 0.18$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.18$
16/03/2026: 0.18$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.18$
07/03/2026: 0.18$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.18$
28/02/2026: 0.18$
27/02/2026: 0.18$
26/02/2026: 0.18$
25/02/2026: 0.18$
24/02/2026: 0.18$
23/02/2026: 0.18$
22/02/2026: 0.18$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.18$
18/02/2026: 0.18$
17/02/2026: 0.18$
16/02/2026: 0.18$

Trend over the last 180 days+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Trend over the last 365 days+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Useful Links:

Website:
Xdaichain.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade xDai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STAKE (24h)
Volume in %
1
Hotbit
4.0
$ 5.85
$ 4,794
26,739 STAKE
90.29%
2
CoinEx
5.4
$ 5.82
$ 165.3
921.9 STAKE
3.11%
3
Coinone
7.4
$ 6.99
$ 108.8
606.9 STAKE
2.05%
4
Huobi Global
8.1
$ 6.58
$ 108.2
603.2 STAKE
2.04%
5
Gate.io
7.7
$ 10.88
$ 88.83
495.4 STAKE
1.67%
6
AscendEX
6.3
$ 6.55
$ 43.20
240.9 STAKE
0.81%
7
Bilaxy
3.9
$ 12.58
$ 1.13
6.30 STAKE
0.02%
8
Hoo.com
4.4
$ 5.0036
$ 0.18
1.000 STAKE
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 STAKE
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 STAKE
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price100%
Maximum Price0.18$
ever
Current Price0%
Maximum Price42.51$

xDai is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#903Capitalization
#431Price
#1274Volume 24h
#257Rarity
Global:#1016
Capitalization:
1,517,057$ 1.5 MILLION
Volume 24h:
173.9$
Circulating Supply:
8,460,044STAKE8.4 MILLION
Max Supply:
8,537,500STAKE8.5 MILLION
Price Trend:
#DayPrice%
116/05/20260.18$0.00%
215/05/20260.18$0.00%
314/05/20260.18$0.00%
413/05/20260.18$0.00%
512/05/20260.18$0.00%
611/05/20260.18$0.00%
710/05/20260.18$0.00%
809/05/20260.18$0.00%
908/05/20260.18$0.00%
1007/05/20260.18$0.00%
1106/05/20260.18$0.00%
1205/05/20260.18$0.00%
1304/05/20260.18$0.00%
1403/05/20260.18$0.00%
© 2025 by WeCoiners.com
Made with love in Italy