Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days+6.06%

65,540 $63,462 $61,384 $59,306 $57,228 $55,150 $53,072 $50,993 $
Now: 63,026$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$

Trend over the last 60 days-7.62%

69,729 $67,053 $64,376 $61,700 $59,023 $56,347 $53,670 $50,993 $
Now: 63,026$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$
19/08/2024: 59,218$
18/08/2024: 59,599$
17/08/2024: 59,333$
16/08/2024: 59,122$
15/08/2024: 57,427$
14/08/2024: 59,032$
13/08/2024: 60,976$
12/08/2024: 59,222$
11/08/2024: 59,160$
10/08/2024: 61,199$
09/08/2024: 60,297$
08/08/2024: 60,670$
07/08/2024: 55,405$
06/08/2024: 56,504$
05/08/2024: 54,496$
04/08/2024: 58,593$
03/08/2024: 60,788$
02/08/2024: 62,300$
01/08/2024: 65,001$
31/07/2024: 65,089$
30/07/2024: 66,506$
29/07/2024: 67,548$
28/07/2024: 68,178$
27/07/2024: 68,957$
26/07/2024: 68,184$
25/07/2024: 66,060$
24/07/2024: 65,817$
23/07/2024: 66,123$
22/07/2024: 67,933$
21/07/2024: 68,222$

Trend over the last 90 days-1.88%

69,729 $67,053 $64,376 $61,700 $59,023 $56,347 $53,670 $50,993 $
Now: 63,026$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$
19/08/2024: 59,218$
18/08/2024: 59,599$
17/08/2024: 59,333$
16/08/2024: 59,122$
15/08/2024: 57,427$
14/08/2024: 59,032$
13/08/2024: 60,976$
12/08/2024: 59,222$
11/08/2024: 59,160$
10/08/2024: 61,199$
09/08/2024: 60,297$
08/08/2024: 60,670$
07/08/2024: 55,405$
06/08/2024: 56,504$
05/08/2024: 54,496$
04/08/2024: 58,593$
03/08/2024: 60,788$
02/08/2024: 62,300$
01/08/2024: 65,001$
31/07/2024: 65,089$
30/07/2024: 66,506$
29/07/2024: 67,548$
28/07/2024: 68,178$
27/07/2024: 68,957$
26/07/2024: 68,184$
25/07/2024: 66,060$
24/07/2024: 65,817$
23/07/2024: 66,123$
22/07/2024: 67,933$
21/07/2024: 68,222$
20/07/2024: 67,203$
19/07/2024: 67,012$
18/07/2024: 63,949$
17/07/2024: 64,460$
16/07/2024: 64,685$
15/07/2024: 63,825$
14/07/2024: 61,171$
13/07/2024: 58,891$
12/07/2024: 57,850$
11/07/2024: 57,523$
10/07/2024: 57,746$
09/07/2024: 57,993$
08/07/2024: 56,736$
07/07/2024: 56,721$
06/07/2024: 57,939$
05/07/2024: 56,785$
04/07/2024: 58,441$
03/07/2024: 60,191$
02/07/2024: 62,117$
01/07/2024: 63,120$
30/06/2024: 62,033$
29/06/2024: 61,214$
28/06/2024: 60,560$
27/06/2024: 61,730$
26/06/2024: 61,249$
25/06/2024: 62,069$
24/06/2024: 60,349$
23/06/2024: 63,869$
22/06/2024: 64,367$
21/06/2024: 64,236$

Trend over the last 180 days-2.79%

74,871 $71,076 $67,282 $63,487 $59,693 $55,899 $52,104 $48,310 $

Trend over the last 365 days+132%

72,533 $65,540 $58,546 $51,553 $44,559 $37,566 $30,573 $23,579 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 54,133,002
858.9 WBTC
52.15%
2
Bitrue
4.4
$ 63,028
$ 22,402,422
355.4 WBTC
21.58%
3
Binance
9.9
$ 62,926
$ 16,288,463
258.4 WBTC
15.69%
4
Poloniex
7.6
$ 29,181
$ 6,621,751
105.1 WBTC
6.38%
5
Hotbit
4.0
$ 32,748
$ 2,280,611
36.18 WBTC
2.20%
6
Hoo.com
4.4
$ 23,508
$ 1,187,238
18.84 WBTC
1.14%
7
Coinbase
9.5
$ 57,749
$ 630,877
10.0097 WBTC
0.61%
8
Bilaxy
3.9
$ 63,058
$ 78,971
1.25 WBTC
0.08%
9
Gate.io
7.7
$ 63,000
$ 63,095
1.0011 WBTC
0.06%
10
Kucoin
7.9
$ 63,013
$ 54,511
0.86 WBTC
0.05%
11
Crypto.com Exchange
7.3
$ 61,621
$ 35,427
0.56 WBTC
0.03%
12
Huobi Global
8.1
$ 44,860
$ 12,921
0.21 WBTC
0.01%
13
BiKi
6.3
$ 40,901
$ 12,592
0.20 WBTC
0.01%
14
HitBTC
6.4
$ 62,981
$ 7,246
0.11 WBTC
0.01%
15
Korbit
7.0
$ 62,462
$ 909.9
0.014 WBTC
0.00%
16
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 63,026
24h:
4.37%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price64,871$
365 days
Current Price85%
Maximum Price73,580$
ever
Current Price85%
Maximum Price73,580$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 9.6BILLION dollars. In the last 24 hours it has gained 4.37% while in the last 7 days it has gained 8.55%.

Rankings:
#20Capitalization
#4Price
#22Volume 24h
#91Rarity
Global:#10
Capitalization:
9,655,988,098$ 9.6 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
153,205WBTC153 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/202460,387$-0.05%
217/09/202460,416$4.08%
316/09/202458,049$-2.77%
415/09/202459,702$-0.69%
514/09/202460,114$-0.34%
613/09/202460,317$3.89%
712/09/202458,061$1.07%
811/09/202457,447$-0.27%
910/09/202457,601$0.23%
1009/09/202457,467$5.44%
1108/09/202454,502$0.77%
1207/09/202454,085$0.76%
1306/09/202453,677$-4.41%
1405/09/202456,152$-3.40%
© 2023 by WeCoiners.com
Made with love in Italy