Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-12%

127,482 $123,838 $120,194 $116,550 $112,906 $109,262 $105,618 $101,974 $
Now: 107,472$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$

Trend over the last 60 days-2.93%

127,482 $123,838 $120,194 $116,550 $112,906 $109,262 $105,618 $101,974 $
Now: 107,472$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$

Trend over the last 90 days-5.38%

127,482 $123,838 $120,194 $116,550 $112,906 $109,262 $105,618 $101,974 $
Now: 107,472$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$

Trend over the last 180 days+10.69%

130,772 $124,573 $118,375 $112,176 $105,978 $99,779 $93,581 $87,383 $

Trend over the last 365 days+55.98%

127,301 $117,841 $108,382 $98,923 $89,463 $80,004 $70,545 $61,086 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 92,306,773
858.9 WBTC
68.22%
2
Binance
9.9
$ 108,156
$ 22,804,549
212.2 WBTC
16.85%
3
Poloniex
7.6
$ 29,181
$ 11,291,309
105.1 WBTC
8.34%
4
Hotbit
4.0
$ 32,748
$ 3,888,863
36.18 WBTC
2.87%
5
Hoo.com
4.4
$ 23,508
$ 2,024,460
18.84 WBTC
1.50%
6
Coinbase
9.5
$ 58,381
$ 1,075,762
10.0097 WBTC
0.80%
7
Bitrue
4.4
$ 107,668
$ 805,323
7.49 WBTC
0.60%
8
Gate.io
7.7
$ 106,027
$ 650,270
6.051 WBTC
0.48%
9
Kucoin
7.9
$ 107,761
$ 286,122
2.66 WBTC
0.21%
10
Crypto.com Exchange
7.3
$ 97,811
$ 105,773
0.98 WBTC
0.08%
11
Bilaxy
3.9
$ 92,053
$ 29,001
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,472
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 20,216
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 151.5
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 112,754
$ 14.98
0.00014 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 107,472
24h:
2.24%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price126,037$
365 days
Current Price85%
Maximum Price126,037$
ever
Current Price85%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 13.6BILLION dollars. In the last 24 hours it has lost 2.24% while in the last 7 days it has lost 5.94%.

Rankings:
#20Capitalization
#4Price
#22Volume 24h
#87Rarity
Global:#11
Capitalization:
13,664,067,753$ 13.6 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
127,141WBTC127 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/2025109,932$-0.26%
201/11/2025110,222$0.42%
331/10/2025109,766$1.69%
430/10/2025107,944$-3.06%
529/10/2025111,356$-1.65%
628/10/2025113,229$-0.90%
727/10/2025114,261$-0.37%
826/10/2025114,683$2.99%
925/10/2025111,352$0.20%
1024/10/2025111,131$1.33%
1123/10/2025109,674$2.17%
1222/10/2025107,341$-3.36%
1321/10/2025111,076$0.23%
1420/10/2025110,820$1.69%
© 2025 by WeCoiners.com
Made with love in Italy