Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days+15.00%

0.182 $0.175 $0.167 $0.159 $0.152 $0.144 $0.136 $0.128 $
Now: 0.17$
18/09/2024: 0.17$
17/09/2024: 0.16$
16/09/2024: 0.16$
15/09/2024: 0.16$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.17$
11/09/2024: 0.16$
10/09/2024: 0.17$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.15$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.16$
28/08/2024: 0.15$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.17$
21/08/2024: 0.16$
20/08/2024: 0.15$

Trend over the last 60 days-19%

0.216 $0.203 $0.190 $0.176 $0.163 $0.150 $0.137 $0.124 $
Now: 0.17$
18/09/2024: 0.17$
17/09/2024: 0.16$
16/09/2024: 0.16$
15/09/2024: 0.16$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.17$
11/09/2024: 0.16$
10/09/2024: 0.17$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.15$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.16$
28/08/2024: 0.15$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.17$
21/08/2024: 0.16$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.15$
17/08/2024: 0.15$
16/08/2024: 0.15$
15/08/2024: 0.15$
14/08/2024: 0.15$
13/08/2024: 0.16$
12/08/2024: 0.15$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.15$
07/08/2024: 0.13$
06/08/2024: 0.14$
05/08/2024: 0.13$
04/08/2024: 0.14$
03/08/2024: 0.15$
02/08/2024: 0.16$
01/08/2024: 0.17$
31/07/2024: 0.18$
30/07/2024: 0.19$
29/07/2024: 0.19$
28/07/2024: 0.19$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$

Trend over the last 90 days-17%

0.220 $0.206 $0.193 $0.179 $0.165 $0.151 $0.138 $0.124 $
Now: 0.17$
18/09/2024: 0.17$
17/09/2024: 0.16$
16/09/2024: 0.16$
15/09/2024: 0.16$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.17$
11/09/2024: 0.16$
10/09/2024: 0.17$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.14$
06/09/2024: 0.14$
05/09/2024: 0.14$
04/09/2024: 0.15$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.15$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.16$
28/08/2024: 0.15$
27/08/2024: 0.16$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.17$
21/08/2024: 0.16$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.15$
17/08/2024: 0.15$
16/08/2024: 0.15$
15/08/2024: 0.15$
14/08/2024: 0.15$
13/08/2024: 0.16$
12/08/2024: 0.15$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.15$
08/08/2024: 0.15$
07/08/2024: 0.13$
06/08/2024: 0.14$
05/08/2024: 0.13$
04/08/2024: 0.14$
03/08/2024: 0.15$
02/08/2024: 0.16$
01/08/2024: 0.17$
31/07/2024: 0.18$
30/07/2024: 0.19$
29/07/2024: 0.19$
28/07/2024: 0.19$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$
20/07/2024: 0.21$
19/07/2024: 0.21$
18/07/2024: 0.20$
17/07/2024: 0.21$
16/07/2024: 0.20$
15/07/2024: 0.20$
14/07/2024: 0.19$
13/07/2024: 0.19$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.18$
09/07/2024: 0.18$
08/07/2024: 0.18$
07/07/2024: 0.17$
06/07/2024: 0.18$
05/07/2024: 0.18$
04/07/2024: 0.19$
03/07/2024: 0.20$
02/07/2024: 0.21$
01/07/2024: 0.22$
30/06/2024: 0.21$
29/06/2024: 0.21$
28/06/2024: 0.21$
27/06/2024: 0.22$
26/06/2024: 0.22$
25/06/2024: 0.22$
24/06/2024: 0.21$
23/06/2024: 0.21$
22/06/2024: 0.21$
21/06/2024: 0.21$

Trend over the last 180 days-59%

0.493 $0.439 $0.386 $0.332 $0.278 $0.225 $0.171 $0.117 $

Trend over the last 365 days+0.24%

0.602 $0.533 $0.464 $0.395 $0.325 $0.256 $0.187 $0.117 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 3,013,784
17,259,200 WOO
60.72%
2
Huobi Global
8.1
$ 0.17
$ 856,103
4,902,695 WOO
17.25%
3
AscendEX
6.3
$ 0.18
$ 366,954
2,101,460 WOO
7.39%
4
Hotbit
4.0
$ 0.51
$ 285,351
1,634,140 WOO
5.75%
5
CoinTiger
3.9
$ 0.24
$ 212,018
1,214,178 WOO
4.27%
6
Bilaxy
3.9
$ 0.22
$ 90,382
517,598 WOO
1.82%
7
BitMart
3.0
$ 0.18
$ 90,196
516,535 WOO
1.82%
8
Gate.io
7.7
$ 0.18
$ 44,326
253,849 WOO
0.89%
9
CoinEx
5.4
$ 0.17
$ 4,545
26,033 WOO
0.09%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.17
24h:
2.69%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.19$
365 days
Current Price26%
Maximum Price0.65$
ever
Current Price9%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 318.4MILLION dollars. In the last 24 hours it has gained 2.69% while in the last 7 days it has gained 4.59%.

Rankings:
#132Capitalization
#474Price
#42Volume 24h
#1483Rarity
Global:#65
Capitalization:
318,423,113$ 318.4 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,823,531,315WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.17$3.11%
217/09/20240.16$3.97%
316/09/20240.16$-3.77%
415/09/20240.16$-4.39%
514/09/20240.17$-2.54%
613/09/20240.18$5.95%
712/09/20240.17$1.67%
811/09/20240.16$-2.10%
910/09/20240.17$11.89%
1009/09/20240.15$6.82%
1108/09/20240.14$2.24%
1207/09/20240.14$1.52%
1306/09/20240.14$-4.26%
1405/09/20240.14$-3.98%
© 2023 by WeCoiners.com
Made with love in Italy