Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-32%

7.525 $7.123 $6.720 $6.318 $5.916 $5.514 $5.111 $4.709 $
Now: 5.13$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$

Trend over the last 60 days-18%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.13$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$

Trend over the last 90 days-44%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.13$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$

Trend over the last 180 days-24%

12.10 $11.01 $9.92 $8.83 $7.74 $6.64 $5.55 $4.46 $

Trend over the last 365 days-65%

15.17 $13.62 $12.07 $10.52 $8.98 $7.43 $5.88 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.21
$ 50,198,994
9,786,523 UNI
36.56%
2
Bitrue
4.4
$ 5.15
$ 17,114,309
3,336,512 UNI
12.46%
3
Kucoin
7.9
$ 5.15
$ 14,452,575
2,817,595 UNI
10.53%
4
Huobi Global
8.1
$ 5.11
$ 12,136,479
2,366,062 UNI
8.84%
5
WhiteBIT
4.9
$ 5.11
$ 8,537,659
1,664,455 UNI
6.22%
6
Poloniex
7.6
$ 5.80
$ 7,502,580
1,462,662 UNI
5.46%
7
Gate.io
7.7
$ 5.11
$ 6,107,046
1,190,596 UNI
4.45%
8
OKEx
6.9
$ 6.39
$ 5,126,369
999,409 UNI
3.73%
9
AscendEX
6.3
$ 5.10
$ 3,062,499
597,048 UNI
2.23%
10
BitMart
3.0
$ 5.11
$ 2,961,972
577,450 UNI
2.16%
11
Coinbase
9.5
$ 6.51
$ 2,951,558
575,419 UNI
2.15%
12
Hoo.com
4.4
$ 8.53
$ 1,734,445
338,138 UNI
1.26%
13
Bithumb
7.8
$ 5.15
$ 1,343,079
261,839 UNI
0.98%
14
HitBTC
6.4
$ 5.10
$ 1,315,412
256,445 UNI
0.96%
15
VCC Exchange
7.1
$ 20.53
$ 614,005
119,703 UNI
0.45%
16
CoinEx
5.4
$ 5.097
$ 607,426
118,420 UNI
0.44%
17
LATOKEN
4.6
$ 5.11
$ 333,197
64,958 UNI
0.24%
18
Hotbit
4.0
$ 17.095
$ 320,993
62,579 UNI
0.23%
19
Bitfinex
8.0
$ 5.11
$ 253,787
49,477 UNI
0.18%
20
Big.ONE
5.9
$ 5.13
$ 170,745
33,287 UNI
0.12%
21
Bilaxy
3.9
$ 6.71
$ 118,106
23,025 UNI
0.09%
22
Crypto.com Exchange
7.3
$ 5.13
$ 113,516
22,130 UNI
0.08%
23
Bitkub
5.1
$ 6.061
$ 88,749
17,302 UNI
0.06%
24
EXMO
6.1
$ 6.76
$ 35,937
7,006 UNI
0.03%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 28,634
5,582 UNI
0.02%
26
Upbit
6.0
$ 21.72
$ 22,909
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 18,352
3,577 UNI
0.01%
28
BitForex
3.8
$ 7.47
$ 15,464
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 13,159
2,565 UNI
0.01%
30
Coinone
7.4
$ 5.13
$ 8,480
1,653 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 3,819
744.5 UNI
0.00%
32
Binance.US
8.1
$ 5.16
$ 2,428
473.4 UNI
0.00%
33
Korbit
7.0
$ 5.42
$ 1,634
318.7 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 25.65
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.46
2.43 UNI
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.13
24h:
3.48%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price7.77$
365 days
Current Price30%
Maximum Price16.69$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has gained 3.48% while in the last 7 days it has lost 7.11%.

Rankings:
#43Capitalization
#128Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,233,217,269$ 3.2 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
117/12/20254.96$-4.78%
216/12/20255.21$3.26%
315/12/20255.042$-5.23%
414/12/20255.32$-2.95%
513/12/20255.48$1.56%
612/12/20255.40$-2.26%
711/12/20255.52$-2.73%
810/12/20255.68$-2.07%
909/12/20255.80$3.01%
1008/12/20255.63$3.15%
1107/12/20255.46$-1.74%
1206/12/20255.55$0.20%
1305/12/20255.54$-7.31%
1404/12/20255.98$-2.90%
© 2025 by WeCoiners.com
Made with love in Italy