Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-32%

8.350 $7.890 $7.430 $6.970 $6.510 $6.050 $5.590 $5.130 $
Now: 5.40$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$

Trend over the last 60 days-42%

9.91 $9.23 $8.55 $7.86 $7.18 $6.50 $5.81 $5.13 $
Now: 5.40$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$

Trend over the last 90 days-42%

11.72 $10.78 $9.84 $8.89 $7.95 $7.01 $6.07 $5.13 $
Now: 5.40$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$

Trend over the last 180 days+11.32%

12.09 $10.99 $9.88 $8.78 $7.68 $6.57 $5.47 $4.37 $

Trend over the last 365 days-23%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.52
$ 38,017,997
7,040,891 UNI
34.61%
2
Huobi Global
8.1
$ 5.42
$ 20,006,008
3,705,090 UNI
18.21%
3
Kucoin
7.9
$ 5.41
$ 13,370,347
2,476,173 UNI
12.17%
4
Poloniex
7.6
$ 5.80
$ 7,897,791
1,462,662 UNI
7.19%
5
OKEx
6.9
$ 6.39
$ 5,396,409
999,409 UNI
4.91%
6
WhiteBIT
4.9
$ 5.38
$ 4,712,517
872,753 UNI
4.29%
7
Bitrue
4.4
$ 5.44
$ 3,268,418
605,307 UNI
2.98%
8
Coinbase
9.5
$ 6.51
$ 3,107,037
575,419 UNI
2.83%
9
AscendEX
6.3
$ 5.41
$ 2,893,530
535,878 UNI
2.63%
10
BitMart
3.0
$ 5.39
$ 2,856,730
529,063 UNI
2.60%
11
Gate.io
7.7
$ 5.40
$ 2,262,314
418,978 UNI
2.06%
12
Hoo.com
4.4
$ 8.53
$ 1,825,809
338,138 UNI
1.66%
13
HitBTC
6.4
$ 5.38
$ 1,509,592
279,574 UNI
1.37%
14
VCC Exchange
7.1
$ 20.53
$ 646,349
119,703 UNI
0.59%
15
Bithumb
7.8
$ 5.61
$ 513,631
95,123 UNI
0.47%
16
Hotbit
4.0
$ 17.095
$ 337,902
62,579 UNI
0.31%
17
Bitfinex
8.0
$ 5.39
$ 311,064
57,608 UNI
0.28%
18
CoinEx
5.4
$ 5.40
$ 217,981
40,369 UNI
0.20%
19
Big.ONE
5.9
$ 5.41
$ 146,556
27,142 UNI
0.13%
20
Bilaxy
3.9
$ 6.71
$ 124,328
23,025 UNI
0.11%
21
Bitkub
5.1
$ 5.40
$ 115,179
21,331 UNI
0.10%
22
Crypto.com Exchange
7.3
$ 5.40
$ 85,792
15,888 UNI
0.08%
23
EXMO
6.1
$ 5.42
$ 62,672
11,606 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,142
5,582 UNI
0.03%
25
LATOKEN
4.6
$ 5.46
$ 28,495
5,277 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 24,116
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 19,319
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 16,279
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 13,852
2,565 UNI
0.01%
30
Korbit
7.0
$ 5.56
$ 10,374
1,921 UNI
0.01%
31
Binance.US
8.1
$ 5.36
$ 6,139
1,137 UNI
0.01%
32
Coinone
7.4
$ 5.61
$ 5,740
1,063 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 4,020
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 27.00
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.12
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.40
24h:
6.60%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price8.59$
365 days
Current Price27%
Maximum Price19.45$
ever
Current Price12%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.4BILLION dollars. In the last 24 hours it has lost 6.60% while in the last 7 days it has lost 17.13%.

Rankings:
#43Capitalization
#128Price
#52Volume 24h
#1196Rarity
Global:#27
Capitalization:
3,403,532,737$ 3.4 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
102/11/20255.78$-1.51%
201/11/20255.87$1.53%
331/10/20255.78$-0.03%
430/10/20255.78$-9.30%
529/10/20256.38$0.16%
628/10/20256.37$-2.30%
727/10/20256.52$-2.77%
826/10/20256.70$7.39%
925/10/20256.24$-0.55%
1024/10/20256.27$0.23%
1123/10/20256.26$4.93%
1222/10/20255.97$-7.60%
1321/10/20256.46$1.46%
1420/10/20256.36$0.95%
© 2025 by WeCoiners.com
Made with love in Italy