Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+29.02%

18.27 $17.11 $15.96 $14.81 $13.65 $12.50 $11.34 $10.19 $
Now: 13.84$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$

Trend over the last 60 days+72.29%

17.79 $16.16 $14.54 $12.91 $11.28 $9.65 $8.02 $6.39 $
Now: 13.84$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$

Trend over the last 90 days+100%

17.77 $16.12 $14.48 $12.83 $11.18 $9.53 $7.88 $6.23 $
Now: 13.84$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$
23/10/2024: 7.72$
22/10/2024: 8.027$
21/10/2024: 7.82$
20/10/2024: 7.69$
19/10/2024: 7.37$
18/10/2024: 7.39$
17/10/2024: 7.37$
16/10/2024: 7.61$
15/10/2024: 7.77$
14/10/2024: 8.14$
13/10/2024: 7.70$
12/10/2024: 8.26$
11/10/2024: 7.93$
10/10/2024: 8.076$
09/10/2024: 7.16$
08/10/2024: 7.18$
07/10/2024: 7.36$
06/10/2024: 6.98$
05/10/2024: 6.82$
04/10/2024: 6.74$
03/10/2024: 6.56$
02/10/2024: 6.71$
01/10/2024: 6.98$
30/09/2024: 7.55$
29/09/2024: 7.51$
28/09/2024: 7.58$
27/09/2024: 7.58$
26/09/2024: 7.35$
25/09/2024: 6.87$
24/09/2024: 6.91$

Trend over the last 180 days+46.15%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

Trend over the last 365 days+102%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 13.80
$ 95,992,291
6,935,859 UNI
37.27%
2
WhiteBIT
4.9
$ 13.84
$ 46,077,840
3,329,323 UNI
17.89%
3
Poloniex
7.6
$ 5.80
$ 20,243,247
1,462,662 UNI
7.86%
4
Gate.io
7.7
$ 13.79
$ 18,678,559
1,349,606 UNI
7.25%
5
Bitrue
4.4
$ 13.79
$ 16,220,273
1,171,985 UNI
6.30%
6
OKEx
6.9
$ 6.39
$ 13,831,823
999,409 UNI
5.37%
7
Coinbase
9.5
$ 6.93
$ 13,454,401
972,138 UNI
5.22%
8
Huobi Global
8.1
$ 13.80
$ 12,407,266
896,478 UNI
4.82%
9
BitMart
3.0
$ 13.82
$ 4,760,429
343,961 UNI
1.85%
10
Hoo.com
4.4
$ 8.53
$ 4,679,829
338,138 UNI
1.82%
11
Kucoin
7.9
$ 13.84
$ 2,073,252
149,801 UNI
0.81%
12
Bithumb
7.8
$ 14.37
$ 1,904,585
137,614 UNI
0.74%
13
VCC Exchange
7.1
$ 20.53
$ 1,656,692
119,703 UNI
0.64%
14
Bitfinex
8.0
$ 13.84
$ 913,774
66,024 UNI
0.35%
15
Hotbit
4.0
$ 17.095
$ 866,096
62,579 UNI
0.34%
16
Big.ONE
5.9
$ 13.90
$ 614,345
44,389 UNI
0.24%
17
Bitkub
5.1
$ 13.79
$ 598,180
43,221 UNI
0.23%
18
Crypto.com Exchange
7.3
$ 13.84
$ 541,399
39,118 UNI
0.21%
19
CoinEx
5.4
$ 13.77
$ 430,880
31,133 UNI
0.17%
20
AscendEX
6.3
$ 13.82
$ 367,104
26,524 UNI
0.14%
21
Bilaxy
3.9
$ 6.71
$ 318,671
23,025 UNI
0.12%
22
LATOKEN
4.6
$ 13.72
$ 299,208
21,619 UNI
0.12%
23
Bitcoin.com Exchange
8.2
$ 25.062
$ 77,261
5,582 UNI
0.03%
24
HitBTC
6.4
$ 13.85
$ 75,932
5,486 UNI
0.03%
25
Coinone
7.4
$ 14.36
$ 72,011
5,203 UNI
0.03%
26
Binance.US
8.1
$ 13.73
$ 67,831
4,901 UNI
0.03%
27
Korbit
7.0
$ 14.028
$ 64,977
4,694 UNI
0.03%
28
Upbit
6.0
$ 21.72
$ 61,813
4,466 UNI
0.02%
29
ZB.com
5.0
$ 26.69
$ 49,517
3,577 UNI
0.02%
30
BitForex
3.8
$ 7.47
$ 41,727
3,014 UNI
0.02%
31
EXMO
6.1
$ 13.84
$ 40,253
2,908 UNI
0.02%
32
OceanEx
5.1
$ 7.89
$ 35,505
2,565 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 10,304
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 69.20
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 33.63
2.43 UNI
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 13.84
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price19.45$
365 days
Current Price71%
Maximum Price19.45$
ever
Current Price30%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 8.3BILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 15.87%.

Rankings:
#26Capitalization
#106Price
#52Volume 24h
#1207Rarity
Global:#25
Capitalization:
8,310,685,835$ 8.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,483,074UNI600.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
122/12/202413.85$3.27%
221/12/202413.41$-2.45%
320/12/202413.74$2.91%
419/12/202413.36$-10.57%
518/12/202414.93$-8.13%
617/12/202416.26$-1.19%
716/12/202416.45$-0.75%
815/12/202416.58$-1.27%
914/12/202416.79$-3.00%
1013/12/202417.31$-1.69%
1112/12/202417.61$3.86%
1211/12/202416.95$11.84%
1310/12/202415.16$-2.63%
1409/12/202415.57$-15.84%
© 2023 by WeCoiners.com
Made with love in Italy