Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-14%

7.136 $6.769 $6.402 $6.035 $5.669 $5.302 $4.935 $4.568 $
Now: 5.28$
09/04/2025: 5.47$
08/04/2025: 4.81$
07/04/2025: 5.16$
06/04/2025: 5.093$
05/04/2025: 5.81$
04/04/2025: 5.88$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$

Trend over the last 60 days-42%

9.88 $9.12 $8.37 $7.61 $6.85 $6.09 $5.33 $4.57 $
Now: 5.28$
09/04/2025: 5.47$
08/04/2025: 4.81$
07/04/2025: 5.16$
06/04/2025: 5.093$
05/04/2025: 5.81$
04/04/2025: 5.88$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$

Trend over the last 90 days-62%

14.39 $12.99 $11.58 $10.18 $8.78 $7.37 $5.97 $4.57 $
Now: 5.28$
09/04/2025: 5.47$
08/04/2025: 4.81$
07/04/2025: 5.16$
06/04/2025: 5.093$
05/04/2025: 5.81$
04/04/2025: 5.88$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$

Trend over the last 180 days-36%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

Trend over the last 365 days-46%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.28
$ 29,985,658
5,679,101 UNI
26.54%
2
Gate.io
7.7
$ 5.32
$ 20,499,124
3,882,410 UNI
18.14%
3
Bitrue
4.4
$ 5.31
$ 20,189,642
3,823,796 UNI
17.87%
4
Huobi Global
8.1
$ 5.30
$ 11,006,511
2,084,566 UNI
9.74%
5
Poloniex
7.6
$ 5.80
$ 7,722,857
1,462,662 UNI
6.84%
6
OKEx
6.9
$ 6.39
$ 5,276,880
999,409 UNI
4.67%
7
Coinbase
9.5
$ 6.93
$ 5,132,893
972,138 UNI
4.54%
8
WhiteBIT
4.9
$ 5.31
$ 4,109,912
778,392 UNI
3.64%
9
Hoo.com
4.4
$ 8.53
$ 1,785,368
338,138 UNI
1.58%
10
BitMart
3.0
$ 5.31
$ 1,421,276
269,181 UNI
1.26%
11
Kucoin
7.9
$ 5.29
$ 1,218,708
230,815 UNI
1.08%
12
HitBTC
6.4
$ 5.29
$ 903,153
171,051 UNI
0.80%
13
VCC Exchange
7.1
$ 20.53
$ 632,032
119,703 UNI
0.56%
14
LATOKEN
4.6
$ 5.31
$ 541,025
102,466 UNI
0.48%
15
Big.ONE
5.9
$ 5.31
$ 535,027
101,330 UNI
0.47%
16
Bithumb
7.8
$ 5.37
$ 511,236
96,825 UNI
0.45%
17
AscendEX
6.3
$ 5.28
$ 403,909
76,498 UNI
0.36%
18
Hotbit
4.0
$ 17.095
$ 330,418
62,579 UNI
0.29%
19
CoinEx
5.4
$ 5.31
$ 244,813
46,366 UNI
0.22%
20
Bilaxy
3.9
$ 6.71
$ 121,574
23,025 UNI
0.11%
21
Bitkub
5.1
$ 5.32
$ 111,280
21,075 UNI
0.10%
22
Crypto.com Exchange
7.3
$ 5.36
$ 87,355
16,544 UNI
0.08%
23
Bitfinex
8.0
$ 5.32
$ 64,777
12,268 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 29,475
5,582 UNI
0.03%
25
Upbit
6.0
$ 21.72
$ 23,581
4,466 UNI
0.02%
26
EXMO
6.1
$ 5.34
$ 20,837
3,946 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 18,891
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.46
$ 15,919
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 13,545
2,565 UNI
0.01%
30
Binance.US
8.1
$ 5.29
$ 7,470
1,414 UNI
0.01%
31
Coinone
7.4
$ 5.37
$ 6,013
1,138 UNI
0.01%
32
Fatbtc
2.0
$ 7.63
$ 3,931
744.5 UNI
0.00%
33
Korbit
7.0
$ 5.37
$ 747.3
141.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 26.40
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.83
2.43 UNI
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.28
24h:
3.52%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price7.25$
365 days
Current Price27%
Maximum Price19.45$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has lost 3.52% while in the last 7 days it has lost 9.01%.

Rankings:
#42Capitalization
#129Price
#52Volume 24h
#1201Rarity
Global:#27
Capitalization:
3,318,448,742$ 3.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
628,494,055UNI628.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
109/04/20255.47$13.82%
208/04/20254.81$-6.85%
307/04/20255.16$1.36%
406/04/20255.093$-12.27%
505/04/20255.81$-1.29%
604/04/20255.88$1.35%
703/04/20255.80$-4.93%
802/04/20256.10$-3.44%
901/04/20256.32$5.40%
1031/03/20256.00$1.09%
1130/03/20255.93$-0.02%
1229/03/20255.93$-3.42%
1328/03/20256.14$-9.95%
1427/03/20256.82$1.98%
© 2023 by WeCoiners.com
Made with love in Italy