Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+8.49%

7.276 $7.016 $6.755 $6.495 $6.235 $5.974 $5.714 $5.454 $
Now: 6.80$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$

Trend over the last 60 days-15%

8.064 $7.640 $7.217 $6.793 $6.369 $5.946 $5.522 $5.099 $
Now: 6.80$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$

Trend over the last 90 days-30%

9.73 $9.07 $8.40 $7.74 $7.08 $6.42 $5.76 $5.10 $
Now: 6.80$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$
20/07/2024: 7.98$
19/07/2024: 7.99$
18/07/2024: 7.80$
17/07/2024: 8.0096$
16/07/2024: 8.19$
15/07/2024: 8.52$
14/07/2024: 8.38$
13/07/2024: 8.13$
12/07/2024: 8.085$
11/07/2024: 7.86$
10/07/2024: 8.052$
09/07/2024: 8.093$
08/07/2024: 8.017$
07/07/2024: 7.80$
06/07/2024: 8.22$
05/07/2024: 7.83$
04/07/2024: 7.97$
03/07/2024: 8.52$
02/07/2024: 8.96$
01/07/2024: 9.30$
30/06/2024: 9.17$
29/06/2024: 8.90$
28/06/2024: 9.058$
27/06/2024: 9.51$
26/06/2024: 9.47$
25/06/2024: 9.51$
24/06/2024: 9.010$
23/06/2024: 9.89$
22/06/2024: 9.85$
21/06/2024: 9.81$

Trend over the last 180 days-42%

12.99 $11.82 $10.66 $9.49 $8.33 $7.16 $6.00 $4.83 $

Trend over the last 365 days+54.73%

15.33 $13.64 $11.95 $10.25 $8.56 $6.87 $5.17 $3.48 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 6.82
$ 17,627,691
2,593,947 UNI
19.88%
2
Huobi Global
8.1
$ 6.80
$ 14,252,102
2,097,223 UNI
16.08%
3
WhiteBIT
4.9
$ 6.81
$ 14,009,429
2,061,513 UNI
15.80%
4
Poloniex
7.6
$ 5.80
$ 9,939,814
1,462,662 UNI
11.21%
5
Bitrue
4.4
$ 6.82
$ 7,258,305
1,068,073 UNI
8.19%
6
OKEx
6.9
$ 6.39
$ 6,791,685
999,409 UNI
7.66%
7
Coinbase
9.5
$ 6.93
$ 6,606,364
972,138 UNI
7.45%
8
Gate.io
7.7
$ 6.81
$ 3,597,026
529,309 UNI
4.06%
9
Hoo.com
4.4
$ 8.53
$ 2,297,884
338,138 UNI
2.59%
10
Kucoin
7.9
$ 6.82
$ 1,359,692
200,081 UNI
1.53%
11
HitBTC
6.4
$ 6.81
$ 1,098,262
161,611 UNI
1.24%
12
VCC Exchange
7.1
$ 20.53
$ 813,467
119,703 UNI
0.92%
13
BitMart
3.0
$ 6.81
$ 542,636
79,850 UNI
0.61%
14
Hotbit
4.0
$ 17.095
$ 425,269
62,579 UNI
0.48%
15
Crypto.com Exchange
7.3
$ 6.80
$ 386,941
56,939 UNI
0.44%
16
AscendEX
6.3
$ 6.80
$ 371,312
54,639 UNI
0.42%
17
Big.ONE
5.9
$ 6.81
$ 356,667
52,484 UNI
0.40%
18
Bithumb
7.8
$ 6.84
$ 152,420
22,428 UNI
0.17%
19
LATOKEN
4.6
$ 6.81
$ 142,105
20,911 UNI
0.16%
20
CoinEx
5.4
$ 6.78
$ 135,790
19,981 UNI
0.15%
21
Bilaxy
3.9
$ 6.81
$ 133,777
19,685 UNI
0.15%
22
Bitkub
5.1
$ 6.85
$ 109,041
16,045 UNI
0.12%
23
Bitfinex
8.0
$ 6.81
$ 75,689
11,137 UNI
0.09%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 37,936
5,582 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 30,351
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 24,314
3,577 UNI
0.03%
27
EXMO
6.1
$ 6.83
$ 22,876
3,366 UNI
0.03%
28
BitForex
3.8
$ 7.47
$ 20,488
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 17,433
2,565 UNI
0.02%
30
Binance.US
8.1
$ 6.80
$ 6,291
925.8 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 5,059
744.5 UNI
0.01%
32
Coinone
7.4
$ 6.87
$ 915.8
134.8 UNI
0.00%
33
Korbit
7.0
$ 6.81
$ 464.9
68.41 UNI
0.00%
34
Mercatox
3.5
$ 9.55
$ 401.8
59.12 UNI
0.00%
35
Bittrex
7.5
$ 4.60
$ 33.98
5.000 UNI
0.00%
36
Crex24
3.5
$ 0.13
$ 16.51
2.43 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 6.80
24h:
3.13%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price7.23$
365 days
Current Price39%
Maximum Price17.000$
ever
Current Price15%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has gained 3.13% while in the last 7 days it has lost 0.11%.

Rankings:
#33Capitalization
#123Price
#52Volume 24h
#1202Rarity
Global:#25
Capitalization:
4,078,848,160$ 4.0 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,210,150UNI600.2 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
118/09/20246.59$-3.70%
217/09/20246.84$7.05%
316/09/20246.39$-3.25%
415/09/20246.61$-0.80%
514/09/20246.66$-4.02%
613/09/20246.94$1.98%
712/09/20246.80$-0.93%
811/09/20246.87$2.03%
910/09/20246.73$0.95%
1009/09/20246.67$5.26%
1108/09/20246.33$-1.41%
1207/09/20246.42$6.04%
1306/09/20246.059$-3.32%
1405/09/20246.27$-3.30%
© 2023 by WeCoiners.com
Made with love in Italy