Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+1.16%

12.13 $11.60 $11.07 $10.54 $10.01 $9.48 $8.95 $8.42 $
Now: 9.55$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$

Trend over the last 60 days+38.65%

11.90 $11.13 $10.37 $9.60 $8.84 $8.07 $7.31 $6.55 $
Now: 9.55$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$

Trend over the last 90 days+52.74%

11.78 $10.90 $10.02 $9.14 $8.25 $7.37 $6.49 $5.61 $
Now: 9.55$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$

Trend over the last 180 days+31.48%

12.08 $10.98 $9.87 $8.76 $7.65 $6.54 $5.44 $4.33 $

Trend over the last 365 days+62.99%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 9.47
$ 57,438,257
6,012,273 UNI
36.32%
2
Huobi Global
8.1
$ 9.50
$ 16,921,670
1,771,253 UNI
10.70%
3
Poloniex
7.6
$ 5.80
$ 13,973,544
1,462,662 UNI
8.84%
4
Kucoin
7.9
$ 9.55
$ 10,572,440
1,106,656 UNI
6.69%
5
Bitrue
4.4
$ 9.54
$ 9,986,917
1,045,367 UNI
6.32%
6
OKEx
6.9
$ 6.39
$ 9,547,855
999,409 UNI
6.04%
7
WhiteBIT
4.9
$ 9.50
$ 9,529,735
997,512 UNI
6.03%
8
Coinbase
9.5
$ 6.93
$ 9,287,328
972,138 UNI
5.87%
9
Gate.io
7.7
$ 9.49
$ 5,271,208
551,756 UNI
3.33%
10
Hoo.com
4.4
$ 8.53
$ 3,230,401
338,138 UNI
2.04%
11
AscendEX
6.3
$ 9.51
$ 2,991,864
313,169 UNI
1.89%
12
BitMart
3.0
$ 9.51
$ 2,738,351
286,633 UNI
1.73%
13
HitBTC
6.4
$ 9.53
$ 1,936,128
202,661 UNI
1.22%
14
VCC Exchange
7.1
$ 20.53
$ 1,143,584
119,703 UNI
0.72%
15
Bithumb
7.8
$ 9.54
$ 900,755
94,285 UNI
0.57%
16
Hotbit
4.0
$ 17.095
$ 597,850
62,579 UNI
0.38%
17
CoinEx
5.4
$ 9.44
$ 466,289
48,808 UNI
0.29%
18
Big.ONE
5.9
$ 9.47
$ 328,770
34,413 UNI
0.21%
19
Bitfinex
8.0
$ 9.51
$ 261,405
27,362 UNI
0.17%
20
Crypto.com Exchange
7.3
$ 9.53
$ 240,238
25,146 UNI
0.15%
21
Bilaxy
3.9
$ 6.71
$ 219,973
23,025 UNI
0.14%
22
LATOKEN
4.6
$ 8.61
$ 187,187
19,593 UNI
0.12%
23
Bitkub
5.1
$ 9.49
$ 103,744
10,859 UNI
0.07%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 53,331
5,582 UNI
0.03%
25
Upbit
6.0
$ 21.72
$ 42,668
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 34,181
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.47
$ 28,803
3,014 UNI
0.02%
28
OceanEx
5.1
$ 7.89
$ 24,508
2,565 UNI
0.02%
29
Korbit
7.0
$ 9.48
$ 19,901
2,083 UNI
0.01%
30
EXMO
6.1
$ 10.40
$ 19,200
2,009 UNI
0.01%
31
Binance.US
8.1
$ 9.51
$ 18,496
1,936 UNI
0.01%
32
Coinone
7.4
$ 9.48
$ 12,489
1,307 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 7,112
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 47.77
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 23.22
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 9.55
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price12.25$
365 days
Current Price49%
Maximum Price19.45$
ever
Current Price21%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 6.0BILLION dollars. In the last 24 hours it has lost 0.80% while in the last 7 days it has lost 15.59%.

Rankings:
#32Capitalization
#116Price
#52Volume 24h
#1200Rarity
Global:#25
Capitalization:
6,006,666,143$ 6.0 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
628,739,837UNI628.7 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
129/08/20259.63$-3.27%
228/08/20259.96$0.55%
327/08/20259.90$-0.42%
426/08/20259.95$3.12%
525/08/20259.64$-12.93%
624/08/202511.076$-2.14%
723/08/202511.32$-1.72%
822/08/202511.52$11.63%
921/08/202510.32$-3.21%
1020/08/202510.66$5.40%
1119/08/202510.11$-4.56%
1218/08/202510.60$-4.33%
1317/08/202511.075$0.71%
1416/08/202511.00$3.33%
© 2023 by WeCoiners.com
Made with love in Italy