Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days+7.91%

2.440 $2.372 $2.305 $2.237 $2.169 $2.101 $2.033 $1.965 $
Now: 2.23$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$

Trend over the last 60 days-10%

2.652 $2.501 $2.349 $2.198 $2.047 $1.896 $1.744 $1.593 $
Now: 2.23$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$
19/08/2024: 2.13$
18/08/2024: 2.14$
17/08/2024: 2.035$
16/08/2024: 2.064$
15/08/2024: 2.078$
14/08/2024: 2.020$
13/08/2024: 2.100$
12/08/2024: 2.031$
11/08/2024: 1.97$
10/08/2024: 2.11$
09/08/2024: 2.064$
08/08/2024: 2.035$
07/08/2024: 1.89$
06/08/2024: 2.051$
05/08/2024: 1.68$
04/08/2024: 1.94$
03/08/2024: 1.97$
02/08/2024: 2.21$
01/08/2024: 2.33$
31/07/2024: 2.47$
30/07/2024: 2.44$
29/07/2024: 2.48$
28/07/2024: 2.43$
27/07/2024: 2.66$
26/07/2024: 2.67$
25/07/2024: 2.18$
24/07/2024: 2.23$
23/07/2024: 2.32$
22/07/2024: 2.42$
21/07/2024: 2.49$

Trend over the last 90 days-14%

2.652 $2.501 $2.349 $2.198 $2.047 $1.896 $1.744 $1.593 $
Now: 2.23$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$
19/08/2024: 2.13$
18/08/2024: 2.14$
17/08/2024: 2.035$
16/08/2024: 2.064$
15/08/2024: 2.078$
14/08/2024: 2.020$
13/08/2024: 2.100$
12/08/2024: 2.031$
11/08/2024: 1.97$
10/08/2024: 2.11$
09/08/2024: 2.064$
08/08/2024: 2.035$
07/08/2024: 1.89$
06/08/2024: 2.051$
05/08/2024: 1.68$
04/08/2024: 1.94$
03/08/2024: 1.97$
02/08/2024: 2.21$
01/08/2024: 2.33$
31/07/2024: 2.47$
30/07/2024: 2.44$
29/07/2024: 2.48$
28/07/2024: 2.43$
27/07/2024: 2.66$
26/07/2024: 2.67$
25/07/2024: 2.18$
24/07/2024: 2.23$
23/07/2024: 2.32$
22/07/2024: 2.42$
21/07/2024: 2.49$
20/07/2024: 2.38$
19/07/2024: 2.44$
18/07/2024: 2.22$
17/07/2024: 2.36$
16/07/2024: 2.25$
15/07/2024: 2.17$
14/07/2024: 2.088$
13/07/2024: 2.079$
12/07/2024: 2.015$
11/07/2024: 2.0072$
10/07/2024: 2.057$
09/07/2024: 2.049$
08/07/2024: 2.00$
07/07/2024: 1.95$
06/07/2024: 2.065$
05/07/2024: 1.85$
04/07/2024: 2.087$
03/07/2024: 2.25$
02/07/2024: 2.30$
01/07/2024: 2.38$
30/06/2024: 2.37$
29/06/2024: 2.36$
28/06/2024: 2.53$
27/06/2024: 2.62$
26/06/2024: 2.64$
25/06/2024: 2.61$
24/06/2024: 2.50$
23/06/2024: 2.53$
22/06/2024: 2.60$
21/06/2024: 2.62$

Trend over the last 180 days-41%

4.406 $3.993 $3.579 $3.165 $2.751 $2.337 $1.923 $1.509 $

Trend over the last 365 days+57.41%

5.757 $5.095 $4.434 $3.773 $3.111 $2.450 $1.788 $1.127 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 2.25
$ 5,142,612
2,304,254 UMA
43.05%
2
Binance
9.9
$ 2.23
$ 2,856,519
1,279,923 UMA
23.91%
3
Bithumb
7.8
$ 2.26
$ 1,723,887
772,423 UMA
14.43%
4
OKEx
6.9
$ 2.25
$ 682,219
305,682 UMA
5.71%
5
Coinbase
9.5
$ 1.75
$ 512,714
229,732 UMA
4.29%
6
Bilaxy
3.9
$ 9.27
$ 490,370
219,720 UMA
4.11%
7
Hoo.com
4.4
$ 5.44
$ 135,216
60,586 UMA
1.13%
8
LATOKEN
4.6
$ 2.25
$ 130,905
58,654 UMA
1.10%
9
BitMart
3.0
$ 2.25
$ 89,729
40,205 UMA
0.75%
10
Kucoin
7.9
$ 2.23
$ 87,247
39,093 UMA
0.73%
11
ProBit Exchange
3.0
$ 2.71
$ 34,860
15,620 UMA
0.29%
12
Gate.io
7.7
$ 2.25
$ 29,832
13,366 UMA
0.25%
13
Hotbit
4.0
$ 8.46
$ 12,458
5,582 UMA
0.10%
14
Crypto.com Exchange
7.3
$ 5.33
$ 7,124
3,192 UMA
0.06%
15
CoinEx
5.4
$ 2.28
$ 5,503
2,465 UMA
0.05%
16
Poloniex
7.6
$ 1.55
$ 3,663
1,641 UMA
0.03%
17
HitBTC
6.4
$ 2.18
$ 53.54
23.99 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 2.23
24h:
4.17%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price2.51$
365 days
Current Price31%
Maximum Price7.041$
ever
Current Price5%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 184.3MILLION dollars. In the last 24 hours it has gained 4.17% while in the last 7 days it has lost 2.42%.

Rankings:
#176Capitalization
#177Price
#55Volume 24h
#710Rarity
Global:#84
Capitalization:
184,324,034$ 184.3 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
82,590,309UMA82.5 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
118/09/20242.14$-2.54%
217/09/20242.20$3.08%
316/09/20242.13$-3.88%
415/09/20242.22$-1.85%
514/09/20242.26$-2.34%
613/09/20242.31$1.20%
712/09/20242.29$3.84%
811/09/20242.20$-1.68%
910/09/20242.24$0.39%
1009/09/20242.23$4.26%
1108/09/20242.14$2.86%
1207/09/20242.081$0.02%
1306/09/20242.080$-1.97%
1405/09/20242.12$-4.56%
© 2023 by WeCoiners.com
Made with love in Italy