Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-16%

1.262 $1.182 $1.102 $1.023 $0.943 $0.864 $0.784 $0.704 $
Now: 1.013$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$

Trend over the last 60 days-24%

1.416 $1.315 $1.213 $1.111 $1.010 $0.908 $0.806 $0.704 $
Now: 1.013$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$
13/09/2025: 1.45$
12/09/2025: 1.41$
11/09/2025: 1.42$
10/09/2025: 1.40$
09/09/2025: 1.38$
08/09/2025: 1.36$
07/09/2025: 1.34$
06/09/2025: 1.34$
05/09/2025: 1.33$

Trend over the last 90 days-17%

1.604 $1.476 $1.347 $1.219 $1.090 $0.961 $0.833 $0.704 $
Now: 1.013$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$
13/09/2025: 1.45$
12/09/2025: 1.41$
11/09/2025: 1.42$
10/09/2025: 1.40$
09/09/2025: 1.38$
08/09/2025: 1.36$
07/09/2025: 1.34$
06/09/2025: 1.34$
05/09/2025: 1.33$
04/09/2025: 1.34$
03/09/2025: 1.39$
02/09/2025: 1.37$
01/09/2025: 1.32$
31/08/2025: 1.44$
30/08/2025: 1.43$
29/08/2025: 1.43$
28/08/2025: 1.47$
27/08/2025: 1.41$
26/08/2025: 1.42$
25/08/2025: 1.37$
24/08/2025: 1.51$
23/08/2025: 1.65$
22/08/2025: 1.55$
21/08/2025: 1.46$
20/08/2025: 1.44$
19/08/2025: 1.38$
18/08/2025: 1.26$
17/08/2025: 1.31$
16/08/2025: 1.31$
15/08/2025: 1.25$
14/08/2025: 1.24$
13/08/2025: 1.33$
12/08/2025: 1.34$
11/08/2025: 1.26$
10/08/2025: 1.33$
09/08/2025: 1.34$
08/08/2025: 1.30$
07/08/2025: 1.27$
06/08/2025: 1.22$

Trend over the last 180 days-18%

1.849 $1.680 $1.511 $1.342 $1.174 $1.005 $0.836 $0.667 $

Trend over the last 365 days-50%

3.978 $3.505 $3.032 $2.559 $2.086 $1.613 $1.140 $0.667 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.027
$ 3,346,269
3,304,892 UMA
51.02%
2
Binance
9.9
$ 1.017
$ 1,284,122
1,268,244 UMA
19.58%
3
Coinbase
9.5
$ 1.27
$ 858,025
847,415 UMA
13.08%
4
OKEx
6.9
$ 2.25
$ 309,509
305,682 UMA
4.72%
5
Gate.io
7.7
$ 1.013
$ 307,038
303,241 UMA
4.68%
6
Bithumb
7.8
$ 1.050
$ 132,234
130,599 UMA
2.02%
7
BitMart
3.0
$ 1.015
$ 89,595
88,488 UMA
1.37%
8
Bilaxy
3.9
$ 1.54
$ 79,420
78,438 UMA
1.21%
9
Hoo.com
4.4
$ 5.44
$ 61,345
60,586 UMA
0.94%
10
Kucoin
7.9
$ 1.015
$ 39,806
39,314 UMA
0.61%
11
ProBit Exchange
3.0
$ 1.70
$ 18,997
18,762 UMA
0.29%
12
CoinEx
5.4
$ 1.031
$ 17,454
17,238 UMA
0.27%
13
LATOKEN
4.6
$ 1.012
$ 5,880
5,808 UMA
0.09%
14
Hotbit
4.0
$ 8.46
$ 5,652
5,582 UMA
0.09%
15
Crypto.com Exchange
7.3
$ 7.37
$ 2,231
2,204 UMA
0.03%
16
Poloniex
7.6
$ 1.55
$ 1,662
1,641 UMA
0.03%
17
HitBTC
6.4
$ 1.20
$ 2.55
2.52 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.013
24h:
2.64%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price1.52$
365 days
Current Price22%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 89.3MILLION dollars. In the last 24 hours it has gained 2.64% while in the last 7 days it has lost 11.07%.

Rankings:
#245Capitalization
#253Price
#55Volume 24h
#716Rarity
Global:#106
Capitalization:
89,310,755$ 89.3 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
88,206,716UMA88.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
103/11/20250.99$-9.03%
202/11/20251.084$-2.11%
301/11/20251.11$3.65%
431/10/20251.069$0.29%
530/10/20251.066$-5.68%
629/10/20251.13$-0.77%
728/10/20251.14$-1.53%
827/10/20251.16$-3.72%
926/10/20251.20$1.78%
1025/10/20251.18$-1.26%
1124/10/20251.19$3.66%
1223/10/20251.15$3.64%
1322/10/20251.11$-5.57%
1421/10/20251.18$-1.51%
© 2025 by WeCoiners.com
Made with love in Italy