Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-25%

1.143 $1.091 $1.039 $0.987 $0.935 $0.883 $0.831 $0.778 $
Now: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$

Trend over the last 60 days-29%

1.262 $1.182 $1.102 $1.023 $0.943 $0.864 $0.784 $0.704 $
Now: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$

Trend over the last 90 days-40%

1.416 $1.315 $1.213 $1.111 $1.010 $0.908 $0.806 $0.704 $
Now: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$
13/09/2025: 1.45$
12/09/2025: 1.41$
11/09/2025: 1.42$
10/09/2025: 1.40$
09/09/2025: 1.38$
08/09/2025: 1.36$
07/09/2025: 1.34$
06/09/2025: 1.34$
05/09/2025: 1.33$
04/09/2025: 1.34$
03/09/2025: 1.39$
02/09/2025: 1.37$
01/09/2025: 1.32$
31/08/2025: 1.44$
30/08/2025: 1.43$
29/08/2025: 1.43$

Trend over the last 180 days-23%

1.849 $1.680 $1.511 $1.342 $1.174 $1.005 $0.836 $0.667 $

Trend over the last 365 days-72%

3.978 $3.505 $3.032 $2.559 $2.086 $1.613 $1.140 $0.667 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.87
$ 2,079,492
2,459,217 UMA
53.88%
2
Coinbase
9.5
$ 1.27
$ 716,567
847,415 UMA
18.57%
3
Binance
9.9
$ 0.85
$ 399,741
472,736 UMA
10.36%
4
OKEx
6.9
$ 2.25
$ 258,482
305,682 UMA
6.70%
5
Gate.io
7.7
$ 0.85
$ 88,624
104,808 UMA
2.30%
6
BitMart
3.0
$ 0.85
$ 84,119
99,480 UMA
2.18%
7
Bilaxy
3.9
$ 1.53
$ 66,474
78,613 UMA
1.72%
8
Hoo.com
4.4
$ 5.44
$ 51,231
60,586 UMA
1.33%
9
CoinEx
5.4
$ 0.85
$ 42,290
50,012 UMA
1.10%
10
Bithumb
7.8
$ 0.86
$ 26,872
31,779 UMA
0.70%
11
LATOKEN
4.6
$ 0.85
$ 21,763
25,737 UMA
0.56%
12
Kucoin
7.9
$ 0.85
$ 11,614
13,735 UMA
0.30%
13
Hotbit
4.0
$ 8.46
$ 4,720
5,582 UMA
0.12%
14
ProBit Exchange
3.0
$ 3.74
$ 3,971
4,696 UMA
0.10%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,863
2,204 UMA
0.05%
16
Poloniex
7.6
$ 1.55
$ 1,388
1,641 UMA
0.04%
17
HitBTC
6.4
$ 1.20
$ 2.13
2.52 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.85
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.25$
365 days
Current Price19%
Maximum Price4.40$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.9MILLION dollars. In the last 24 hours it has gained 0.36% while in the last 7 days it has lost 5.34%.

Rankings:
#261Capitalization
#278Price
#55Volume 24h
#716Rarity
Global:#111
Capitalization:
74,961,919$ 74.9 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
88,650,277UMA88.6 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
126/11/20250.84$0.17%
225/11/20250.84$-0.85%
324/11/20250.85$2.76%
423/11/20250.83$-0.09%
522/11/20250.83$0.85%
621/11/20250.82$-8.27%
720/11/20250.89$-0.07%
819/11/20250.89$-3.95%
918/11/20250.93$2.16%
1017/11/20250.91$-0.63%
1116/11/20250.92$-4.16%
1215/11/20250.96$2.58%
1314/11/20250.93$-1.42%
1413/11/20250.95$-2.51%
© 2025 by WeCoiners.com
Made with love in Italy