Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-3.35%

0.834 $0.807 $0.780 $0.753 $0.726 $0.698 $0.671 $0.644 $
Now: 0.79$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$

Trend over the last 60 days-24%

1.044 $0.986 $0.929 $0.872 $0.815 $0.758 $0.701 $0.644 $
Now: 0.79$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$

Trend over the last 90 days-13%

1.254 $1.167 $1.080 $0.993 $0.906 $0.818 $0.731 $0.644 $
Now: 0.79$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$

Trend over the last 180 days-33%

1.841 $1.665 $1.490 $1.314 $1.138 $0.962 $0.786 $0.610 $

Trend over the last 365 days-68%

2.808 $2.494 $2.180 $1.866 $1.552 $1.238 $0.924 $0.610 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.81
$ 2,440,464
3,078,184 UMA
36.27%
2
Binance
9.9
$ 0.79
$ 2,380,511
3,002,564 UMA
35.38%
3
Coinbase
9.5
$ 1.27
$ 671,853
847,415 UMA
9.99%
4
Bithumb
7.8
$ 0.79
$ 425,300
536,435 UMA
6.32%
5
OKEx
6.9
$ 2.25
$ 242,352
305,682 UMA
3.60%
6
Gate.io
7.7
$ 0.79
$ 191,486
241,523 UMA
2.85%
7
Kucoin
7.9
$ 0.79
$ 102,327
129,066 UMA
1.52%
8
BitMart
3.0
$ 0.79
$ 86,788
109,467 UMA
1.29%
9
Bilaxy
3.9
$ 1.53
$ 62,322
78,607 UMA
0.93%
10
Hoo.com
4.4
$ 5.44
$ 48,034
60,586 UMA
0.71%
11
CoinEx
5.4
$ 0.80
$ 40,244
50,760 UMA
0.60%
12
LATOKEN
4.6
$ 0.79
$ 24,998
31,531 UMA
0.37%
13
Hotbit
4.0
$ 8.46
$ 4,425
5,582 UMA
0.07%
14
ProBit Exchange
3.0
$ 3.74
$ 3,723
4,696 UMA
0.06%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,747
2,204 UMA
0.03%
16
Poloniex
7.6
$ 1.55
$ 1,301
1,641 UMA
0.02%
17
HitBTC
6.4
$ 0.70
$ 20.91
26.38 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.79
24h:
2.86%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.85$
365 days
Current Price26%
Maximum Price2.95$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.7MILLION dollars. In the last 24 hours it has gained 2.86% while in the last 7 days it has gained 6.28%.

Rankings:
#264Capitalization
#284Price
#55Volume 24h
#717Rarity
Global:#111
Capitalization:
70,727,670$ 70.7 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,209,629UMA89.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
108/01/20260.77$0.90%
207/01/20260.76$-5.45%
306/01/20260.81$3.05%
405/01/20260.78$3.25%
504/01/20260.76$1.28%
603/01/20260.75$0.50%
702/01/20260.75$2.58%
801/01/20260.73$3.51%
931/12/20250.70$0.61%
1030/12/20250.70$-0.95%
1129/12/20250.70$-2.17%
1228/12/20250.72$-0.98%
1327/12/20250.73$2.10%
1426/12/20250.71$0.67%
© 2025 by WeCoiners.com
Made with love in Italy