Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-12%

0.815 $0.781 $0.748 $0.715 $0.681 $0.648 $0.614 $0.581 $
Now: 0.61$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$

Trend over the last 60 days-21%

0.838 $0.801 $0.765 $0.728 $0.691 $0.654 $0.618 $0.581 $
Now: 0.61$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$

Trend over the last 90 days-44%

1.090 $1.018 $0.945 $0.872 $0.799 $0.726 $0.654 $0.581 $
Now: 0.61$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$

Trend over the last 180 days-49%

1.648 $1.491 $1.335 $1.178 $1.021 $0.864 $0.707 $0.550 $

Trend over the last 365 days-72%

2.216 $1.978 $1.740 $1.502 $1.264 $1.026 $0.788 $0.550 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 0.65
$ 879,880
1,439,201 UMA
38.82%
2
Coinbase
9.5
$ 1.27
$ 518,082
847,415 UMA
22.86%
3
Huobi Global
8.1
$ 0.70
$ 325,735
532,798 UMA
14.37%
4
OKEx
6.9
$ 2.25
$ 186,884
305,682 UMA
8.25%
5
BitMart
3.0
$ 0.61
$ 80,483
131,644 UMA
3.55%
6
Bithumb
7.8
$ 0.62
$ 54,238
88,716 UMA
2.39%
7
Bilaxy
3.9
$ 1.51
$ 48,533
79,384 UMA
2.14%
8
Gate.io
7.7
$ 0.61
$ 43,383
70,962 UMA
1.91%
9
Hoo.com
4.4
$ 5.44
$ 37,040
60,586 UMA
1.63%
10
Kucoin
7.9
$ 0.61
$ 32,946
53,889 UMA
1.45%
11
CoinEx
5.4
$ 0.62
$ 32,246
52,745 UMA
1.42%
12
LATOKEN
4.6
$ 0.62
$ 18,286
29,911 UMA
0.81%
13
Hotbit
4.0
$ 8.46
$ 3,412
5,582 UMA
0.15%
14
ProBit Exchange
3.0
$ 3.74
$ 2,871
4,696 UMA
0.13%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,347
2,204 UMA
0.06%
16
Poloniex
7.6
$ 1.55
$ 1,003
1,641 UMA
0.04%
17
HitBTC
6.4
$ 0.70
$ 16.13
26.38 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.61
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.85$
365 days
Current Price26%
Maximum Price2.32$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 54.7MILLION dollars. In the last 24 hours it has lost 2.94% while in the last 7 days it has lost 12.80%.

Rankings:
#289Capitalization
#303Price
#55Volume 24h
#717Rarity
Global:#125
Capitalization:
54,761,908$ 54.7 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,572,943UMA89.5 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
129/01/20260.63$-7.77%
228/01/20260.68$-0.91%
327/01/20260.69$0.06%
426/01/20260.69$5.03%
525/01/20260.66$-6.28%
624/01/20260.70$-0.19%
723/01/20260.70$-0.13%
822/01/20260.70$-2.51%
921/01/20260.72$3.48%
1020/01/20260.70$-6.07%
1119/01/20260.74$-6.32%
1218/01/20260.79$1.05%
1317/01/20260.78$-0.12%
1416/01/20260.78$4.00%
© 2025 by WeCoiners.com
Made with love in Italy