Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days+1.78%

1.240 $1.194 $1.149 $1.104 $1.058 $1.013 $0.968 $0.922 $
Now: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$
07/04/2025: 1.0088$
06/04/2025: 0.99$
05/04/2025: 1.076$
04/04/2025: 1.11$

Trend over the last 60 days-16%

1.468 $1.390 $1.312 $1.234 $1.156 $1.078 $1.000 $0.922 $
Now: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$
07/04/2025: 1.0088$
06/04/2025: 0.99$
05/04/2025: 1.076$
04/04/2025: 1.11$
03/04/2025: 1.12$
02/04/2025: 1.15$
01/04/2025: 1.18$
31/03/2025: 1.17$
30/03/2025: 1.20$
29/03/2025: 1.18$
28/03/2025: 1.25$
27/03/2025: 1.37$
26/03/2025: 1.39$
25/03/2025: 1.41$
24/03/2025: 1.42$
23/03/2025: 1.44$
22/03/2025: 1.47$
21/03/2025: 1.25$
20/03/2025: 1.29$
19/03/2025: 1.29$
18/03/2025: 1.28$
17/03/2025: 1.29$
16/03/2025: 1.15$
15/03/2025: 1.20$
14/03/2025: 1.19$
13/03/2025: 1.14$
12/03/2025: 1.18$
11/03/2025: 1.21$
10/03/2025: 1.34$
09/03/2025: 1.13$
08/03/2025: 1.26$
07/03/2025: 1.34$
06/03/2025: 1.36$
05/03/2025: 1.36$

Trend over the last 90 days-37%

1.801 $1.676 $1.550 $1.425 $1.299 $1.173 $1.048 $0.922 $
Now: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$
07/04/2025: 1.0088$
06/04/2025: 0.99$
05/04/2025: 1.076$
04/04/2025: 1.11$
03/04/2025: 1.12$
02/04/2025: 1.15$
01/04/2025: 1.18$
31/03/2025: 1.17$
30/03/2025: 1.20$
29/03/2025: 1.18$
28/03/2025: 1.25$
27/03/2025: 1.37$
26/03/2025: 1.39$
25/03/2025: 1.41$
24/03/2025: 1.42$
23/03/2025: 1.44$
22/03/2025: 1.47$
21/03/2025: 1.25$
20/03/2025: 1.29$
19/03/2025: 1.29$
18/03/2025: 1.28$
17/03/2025: 1.29$
16/03/2025: 1.15$
15/03/2025: 1.20$
14/03/2025: 1.19$
13/03/2025: 1.14$
12/03/2025: 1.18$
11/03/2025: 1.21$
10/03/2025: 1.34$
09/03/2025: 1.13$
08/03/2025: 1.26$
07/03/2025: 1.34$
06/03/2025: 1.36$
05/03/2025: 1.36$
04/03/2025: 1.33$
03/03/2025: 1.34$
02/03/2025: 1.58$
01/03/2025: 1.48$
28/02/2025: 1.51$
27/02/2025: 1.47$
26/02/2025: 1.51$
25/02/2025: 1.52$
24/02/2025: 1.52$
23/02/2025: 1.66$
22/02/2025: 1.79$
21/02/2025: 1.55$
20/02/2025: 1.65$
19/02/2025: 1.65$
18/02/2025: 1.56$
17/02/2025: 1.67$
16/02/2025: 1.66$
15/02/2025: 1.66$
14/02/2025: 1.73$
13/02/2025: 1.74$
12/02/2025: 1.83$
11/02/2025: 1.69$
10/02/2025: 1.71$
09/02/2025: 1.64$
08/02/2025: 1.64$
07/02/2025: 1.53$
06/02/2025: 1.54$
05/02/2025: 1.62$
04/02/2025: 1.61$
03/02/2025: 1.81$

Trend over the last 180 days-47%

4.005 $3.558 $3.111 $2.663 $2.216 $1.769 $1.321 $0.874 $

Trend over the last 365 days-58%

4.323 $3.830 $3.337 $2.845 $2.352 $1.859 $1.366 $0.874 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.15
$ 1,993,067
1,771,410 UMA
50.98%
2
Binance
9.9
$ 1.12
$ 895,418
795,835 UMA
22.90%
3
OKEx
6.9
$ 2.25
$ 343,932
305,682 UMA
8.80%
4
Coinbase
9.5
$ 1.75
$ 258,478
229,732 UMA
6.61%
5
Bithumb
7.8
$ 1.16
$ 87,001
77,326 UMA
2.23%
6
Bilaxy
3.9
$ 1.57
$ 84,307
74,931 UMA
2.16%
7
BitMart
3.0
$ 1.13
$ 80,273
71,345 UMA
2.05%
8
Hoo.com
4.4
$ 5.44
$ 68,167
60,586 UMA
1.74%
9
Gate.io
7.7
$ 1.13
$ 55,210
49,070 UMA
1.41%
10
ProBit Exchange
3.0
$ 2.0074
$ 15,791
14,035 UMA
0.40%
11
Kucoin
7.9
$ 1.12
$ 13,677
12,156 UMA
0.35%
12
Hotbit
4.0
$ 8.46
$ 6,280
5,582 UMA
0.16%
13
CoinEx
5.4
$ 1.25
$ 2,907
2,584 UMA
0.07%
14
Crypto.com Exchange
7.3
$ 7.37
$ 2,480
2,204 UMA
0.06%
15
Poloniex
7.6
$ 1.55
$ 1,846
1,641 UMA
0.05%
16
LATOKEN
4.6
$ 0.62
$ 709.7
630.8 UMA
0.02%
17
HitBTC
6.4
$ 1.25
$ 0.023
0.020 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.13
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.26$
365 days
Current Price24%
Maximum Price4.67$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 97.4MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 5.94%.

Rankings:
#246Capitalization
#235Price
#55Volume 24h
#711Rarity
Global:#114
Capitalization:
97,436,693$ 97.4 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
86,600,098UMA86.6 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
103/05/20251.14$-4.09%
202/05/20251.19$-1.30%
301/05/20251.21$2.15%
430/04/20251.18$0.15%
529/04/20251.18$-0.86%
628/04/20251.19$-0.34%
727/04/20251.20$-2.26%
826/04/20251.22$2.46%
925/04/20251.19$0.95%
1024/04/20251.18$0.38%
1123/04/20251.18$0.11%
1222/04/20251.18$4.44%
1321/04/20251.13$2.04%
1420/04/20251.10$-0.43%
© 2023 by WeCoiners.com
Made with love in Italy