Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days+13.18%

1.820 $1.704 $1.588 $1.472 $1.356 $1.240 $1.124 $1.008 $
Now: 1.27$
29/07/2025: 1.29$
28/07/2025: 1.33$
27/07/2025: 1.39$
26/07/2025: 1.40$
25/07/2025: 1.40$
24/07/2025: 1.39$
23/07/2025: 1.43$
22/07/2025: 1.58$
21/07/2025: 1.84$
20/07/2025: 1.32$
19/07/2025: 1.24$
18/07/2025: 1.24$
17/07/2025: 1.22$
16/07/2025: 1.25$
15/07/2025: 1.21$
14/07/2025: 1.18$
13/07/2025: 1.18$
12/07/2025: 1.15$
11/07/2025: 1.17$
10/07/2025: 1.17$
09/07/2025: 1.11$
08/07/2025: 1.075$
07/07/2025: 1.061$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$

Trend over the last 60 days+15.49%

1.816 $1.697 $1.577 $1.457 $1.337 $1.217 $1.097 $0.977 $
Now: 1.27$
29/07/2025: 1.29$
28/07/2025: 1.33$
27/07/2025: 1.39$
26/07/2025: 1.40$
25/07/2025: 1.40$
24/07/2025: 1.39$
23/07/2025: 1.43$
22/07/2025: 1.58$
21/07/2025: 1.84$
20/07/2025: 1.32$
19/07/2025: 1.24$
18/07/2025: 1.24$
17/07/2025: 1.22$
16/07/2025: 1.25$
15/07/2025: 1.21$
14/07/2025: 1.18$
13/07/2025: 1.18$
12/07/2025: 1.15$
11/07/2025: 1.17$
10/07/2025: 1.17$
09/07/2025: 1.11$
08/07/2025: 1.075$
07/07/2025: 1.061$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$
29/06/2025: 1.13$
28/06/2025: 1.11$
27/06/2025: 1.10$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$

Trend over the last 90 days+5.18%

1.816 $1.697 $1.577 $1.457 $1.337 $1.217 $1.097 $0.977 $
Now: 1.27$
29/07/2025: 1.29$
28/07/2025: 1.33$
27/07/2025: 1.39$
26/07/2025: 1.40$
25/07/2025: 1.40$
24/07/2025: 1.39$
23/07/2025: 1.43$
22/07/2025: 1.58$
21/07/2025: 1.84$
20/07/2025: 1.32$
19/07/2025: 1.24$
18/07/2025: 1.24$
17/07/2025: 1.22$
16/07/2025: 1.25$
15/07/2025: 1.21$
14/07/2025: 1.18$
13/07/2025: 1.18$
12/07/2025: 1.15$
11/07/2025: 1.17$
10/07/2025: 1.17$
09/07/2025: 1.11$
08/07/2025: 1.075$
07/07/2025: 1.061$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$
29/06/2025: 1.13$
28/06/2025: 1.11$
27/06/2025: 1.10$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$

Trend over the last 180 days-43%

2.259 $2.061 $1.863 $1.665 $1.467 $1.269 $1.072 $0.874 $

Trend over the last 365 days-47%

4.005 $3.558 $3.111 $2.663 $2.216 $1.769 $1.321 $0.874 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.29
$ 2,855,459
2,245,246 UMA
51.10%
2
Binance
9.9
$ 1.27
$ 1,233,653
970,021 UMA
22.08%
3
OKEx
6.9
$ 2.25
$ 388,760
305,682 UMA
6.96%
4
Gate.io
7.7
$ 1.27
$ 313,391
246,419 UMA
5.61%
5
Coinbase
9.5
$ 1.75
$ 292,169
229,732 UMA
5.23%
6
Bithumb
7.8
$ 1.26
$ 135,428
106,487 UMA
2.42%
7
Bilaxy
3.9
$ 1.57
$ 98,440
77,404 UMA
1.76%
8
BitMart
3.0
$ 1.27
$ 87,575
68,860 UMA
1.57%
9
Hoo.com
4.4
$ 5.44
$ 77,052
60,586 UMA
1.38%
10
Kucoin
7.9
$ 1.27
$ 46,897
36,875 UMA
0.84%
11
ProBit Exchange
3.0
$ 1.93
$ 22,474
17,671 UMA
0.40%
12
LATOKEN
4.6
$ 1.27
$ 18,584
14,612 UMA
0.33%
13
Hotbit
4.0
$ 8.46
$ 7,099
5,582 UMA
0.13%
14
CoinEx
5.4
$ 1.33
$ 5,715
4,494 UMA
0.10%
15
Crypto.com Exchange
7.3
$ 7.37
$ 2,803
2,204 UMA
0.05%
16
Poloniex
7.6
$ 1.55
$ 2,087
1,641 UMA
0.04%
17
HitBTC
6.4
$ 1.23
$ 0.025
0.020 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.27
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price2.031$
365 days
Current Price28%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 113.0MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 10.91%.

Rankings:
#226Capitalization
#222Price
#55Volume 24h
#716Rarity
Global:#99
Capitalization:
113,012,024$ 113.0 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
88,861,441UMA88.8 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
129/07/20251.29$-2.44%
228/07/20251.33$-4.91%
327/07/20251.39$-0.62%
426/07/20251.40$0.57%
525/07/20251.40$0.58%
624/07/20251.39$-2.82%
723/07/20251.43$-9.62%
822/07/20251.58$-14.35%
921/07/20251.84$39.84%
1020/07/20251.32$6.35%
1119/07/20251.24$-0.23%
1218/07/20251.24$1.65%
1317/07/20251.22$-1.99%
1416/07/20251.25$2.68%
© 2023 by WeCoiners.com
Made with love in Italy