Ultra UOS

90 days
60 days
30 days

Trend over the last 30 days-27%

0.010 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0068$
21/02/2026: 0.0069$
20/02/2026: 0.0069$
19/02/2026: 0.0068$
18/02/2026: 0.0068$
17/02/2026: 0.0068$
16/02/2026: 0.0068$
15/02/2026: 0.0068$
14/02/2026: 0.0064$
13/02/2026: 0.0066$
12/02/2026: 0.0066$
11/02/2026: 0.0062$
10/02/2026: 0.0058$
09/02/2026: 0.0064$
08/02/2026: 0.0064$
07/02/2026: 0.0062$
06/02/2026: 0.0062$
05/02/2026: 0.0059$
04/02/2026: 0.0069$
03/02/2026: 0.0084$
02/02/2026: 0.0084$
01/02/2026: 0.0081$
31/01/2026: 0.0081$
30/01/2026: 0.0088$
29/01/2026: 0.0085$
28/01/2026: 0.0093$
27/01/2026: 0.0087$
26/01/2026: 0.0089$
25/01/2026: 0.0097$
24/01/2026: 0.0095$
23/01/2026: 0.0094$

Trend over the last 60 days-19%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0068$
21/02/2026: 0.0069$
20/02/2026: 0.0069$
19/02/2026: 0.0068$
18/02/2026: 0.0068$
17/02/2026: 0.0068$
16/02/2026: 0.0068$
15/02/2026: 0.0068$
14/02/2026: 0.0064$
13/02/2026: 0.0066$
12/02/2026: 0.0066$
11/02/2026: 0.0062$
10/02/2026: 0.0058$
09/02/2026: 0.0064$
08/02/2026: 0.0064$
07/02/2026: 0.0062$
06/02/2026: 0.0062$
05/02/2026: 0.0059$
04/02/2026: 0.0069$
03/02/2026: 0.0084$
02/02/2026: 0.0084$
01/02/2026: 0.0081$
31/01/2026: 0.0081$
30/01/2026: 0.0088$
29/01/2026: 0.0085$
28/01/2026: 0.0093$
27/01/2026: 0.0087$
26/01/2026: 0.0089$
25/01/2026: 0.0097$
24/01/2026: 0.0095$
23/01/2026: 0.0094$
22/01/2026: 0.0094$
21/01/2026: 0.0095$
20/01/2026: 0.0095$
19/01/2026: 0.0095$
18/01/2026: 0.0095$
17/01/2026: 0.011$
16/01/2026: 0.0100$
15/01/2026: 0.0092$
14/01/2026: 0.0100$
13/01/2026: 0.0098$
12/01/2026: 0.0097$
11/01/2026: 0.0099$
10/01/2026: 0.0097$
09/01/2026: 0.0092$
08/01/2026: 0.011$
07/01/2026: 0.014$
06/01/2026: 0.011$
05/01/2026: 0.010$
04/01/2026: 0.010$
03/01/2026: 0.0095$
02/01/2026: 0.0095$
01/01/2026: 0.0083$
31/12/2025: 0.0083$
30/12/2025: 0.0089$
29/12/2025: 0.0090$
28/12/2025: 0.011$
27/12/2025: 0.010$
26/12/2025: 0.0084$
25/12/2025: 0.010$
24/12/2025: 0.0085$

Trend over the last 90 days-39%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0068$
21/02/2026: 0.0069$
20/02/2026: 0.0069$
19/02/2026: 0.0068$
18/02/2026: 0.0068$
17/02/2026: 0.0068$
16/02/2026: 0.0068$
15/02/2026: 0.0068$
14/02/2026: 0.0064$
13/02/2026: 0.0066$
12/02/2026: 0.0066$
11/02/2026: 0.0062$
10/02/2026: 0.0058$
09/02/2026: 0.0064$
08/02/2026: 0.0064$
07/02/2026: 0.0062$
06/02/2026: 0.0062$
05/02/2026: 0.0059$
04/02/2026: 0.0069$
03/02/2026: 0.0084$
02/02/2026: 0.0084$
01/02/2026: 0.0081$
31/01/2026: 0.0081$
30/01/2026: 0.0088$
29/01/2026: 0.0085$
28/01/2026: 0.0093$
27/01/2026: 0.0087$
26/01/2026: 0.0089$
25/01/2026: 0.0097$
24/01/2026: 0.0095$
23/01/2026: 0.0094$
22/01/2026: 0.0094$
21/01/2026: 0.0095$
20/01/2026: 0.0095$
19/01/2026: 0.0095$
18/01/2026: 0.0095$
17/01/2026: 0.011$
16/01/2026: 0.0100$
15/01/2026: 0.0092$
14/01/2026: 0.0100$
13/01/2026: 0.0098$
12/01/2026: 0.0097$
11/01/2026: 0.0099$
10/01/2026: 0.0097$
09/01/2026: 0.0092$
08/01/2026: 0.011$
07/01/2026: 0.014$
06/01/2026: 0.011$
05/01/2026: 0.010$
04/01/2026: 0.010$
03/01/2026: 0.0095$
02/01/2026: 0.0095$
01/01/2026: 0.0083$
31/12/2025: 0.0083$
30/12/2025: 0.0089$
29/12/2025: 0.0090$
28/12/2025: 0.011$
27/12/2025: 0.010$
26/12/2025: 0.0084$
25/12/2025: 0.010$
24/12/2025: 0.0085$
23/12/2025: 0.0090$
22/12/2025: 0.0068$
21/12/2025: 0.0082$
20/12/2025: 0.0082$
19/12/2025: 0.012$
18/12/2025: 0.0082$
17/12/2025: 0.010$
16/12/2025: 0.0080$
15/12/2025: 0.0085$
14/12/2025: 0.0087$
13/12/2025: 0.0092$
12/12/2025: 0.0090$
11/12/2025: 0.0100$
10/12/2025: 0.0096$
09/12/2025: 0.010$
08/12/2025: 0.010$
07/12/2025: 0.011$
06/12/2025: 0.011$
05/12/2025: 0.010$
04/12/2025: 0.010$
03/12/2025: 0.010$
02/12/2025: 0.010$
01/12/2025: 0.010$
30/11/2025: 0.012$
29/11/2025: 0.011$
28/11/2025: 0.011$
27/11/2025: 0.011$
26/11/2025: 0.013$
25/11/2025: 0.011$
24/11/2025: 0.011$

Trend over the last 180 days-85%

0.044 $0.039 $0.033 $0.028 $0.022 $0.016 $0.011 $0.005 $

Trend over the last 365 days-90%

0.072 $0.062 $0.053 $0.043 $0.034 $0.024 $0.015 $0.005 $

Useful Links:

Website:
Ultra.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Ultra?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UOS (24h)
Volume in %
1
Bitrue
4.4
$ 0.051
$ 10,456,095
1,537,661,054 UOS
99.72%
2
Kucoin
7.9
$ 0.0071
$ 14,284
2,100,703 UOS
0.14%
3
Gate.io
7.7
$ 0.0069
$ 10,988
1,615,914 UOS
0.10%
4
Bitfinex
8.0
$ 0.0069
$ 4,065
597,896 UOS
0.04%
5
AscendEX
6.3
$ 0.0065
$ 50.76
7,464 UOS
0.00%
6
Fatbtc
2.0
$ 1.26
$ 3.87
569.1 UOS
0.00%
7
Bithumb
7.8
$ 0.25
$ 1.057
155.4 UOS
0.00%
8
Coinone
7.4
$ 0.000
$ 0.000
0.000 UOS
0.00%
Current Price:
$ 0.0068
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.010$
365 days
Current Price8%
Maximum Price0.080$
ever
Current Price0%
Maximum Price2.49$

Ultra is a still not very well known cryptocurrency that has a market capitalization of approximately 3.2MILLION dollars. In the last 24 hours it has lost 0.73% while in the last 7 days it has gained 0.70%.

Rankings:
#745Capitalization
#1012Price
#333Volume 24h
#1116Rarity
Global:#484
Capitalization:
3,261,428$ 3.2 MILLION
Volume 24h:
1,132,360$ 1.1 MILLION
Circulating Supply:
479,621,852UOS479.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0069$-0.58%
220/02/20260.0069$0.98%
319/02/20260.0068$1.05%
418/02/20260.0068$0.00%
517/02/20260.0068$0.00%
616/02/20260.0068$0.00%
715/02/20260.0068$5.43%
814/02/20260.0064$-2.65%
913/02/20260.0066$-0.16%
1012/02/20260.0066$6.11%
1111/02/20260.0062$6.81%
1210/02/20260.0058$-9.35%
1309/02/20260.0064$0.84%
1408/02/20260.0064$2.34%
© 2025 by WeCoiners.com
Made with love in Italy