Quantcast

Ultra UOS

90 days
60 days
30 days

Trend over the last 30 days+6.02%

0.141 $0.133 $0.125 $0.117 $0.109 $0.102 $0.094 $0.086 $
Now: 0.098$
23/12/2024: 0.100$
22/12/2024: 0.091$
21/12/2024: 0.092$
20/12/2024: 0.100$
19/12/2024: 0.093$
18/12/2024: 0.099$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.12$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.12$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.14$
03/12/2024: 0.10$
02/12/2024: 0.098$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.098$
28/11/2024: 0.096$
27/11/2024: 0.10$
26/11/2024: 0.099$
25/11/2024: 0.097$
24/11/2024: 0.093$

Trend over the last 60 days+24.29%

0.138 $0.128 $0.118 $0.108 $0.098 $0.088 $0.077 $0.067 $
Now: 0.098$
23/12/2024: 0.100$
22/12/2024: 0.091$
21/12/2024: 0.092$
20/12/2024: 0.100$
19/12/2024: 0.093$
18/12/2024: 0.099$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.12$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.12$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.14$
03/12/2024: 0.10$
02/12/2024: 0.098$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.098$
28/11/2024: 0.096$
27/11/2024: 0.10$
26/11/2024: 0.099$
25/11/2024: 0.097$
24/11/2024: 0.093$
23/11/2024: 0.088$
22/11/2024: 0.080$
21/11/2024: 0.081$
20/11/2024: 0.078$
19/11/2024: 0.085$
18/11/2024: 0.083$
17/11/2024: 0.076$
16/11/2024: 0.077$
15/11/2024: 0.073$
14/11/2024: 0.073$
13/11/2024: 0.076$
12/11/2024: 0.075$
11/11/2024: 0.076$
10/11/2024: 0.081$
09/11/2024: 0.075$
08/11/2024: 0.076$
07/11/2024: 0.076$
06/11/2024: 0.075$
05/11/2024: 0.071$
04/11/2024: 0.071$
03/11/2024: 0.071$
02/11/2024: 0.075$
01/11/2024: 0.075$
31/10/2024: 0.076$
30/10/2024: 0.079$
29/10/2024: 0.080$
28/10/2024: 0.078$
27/10/2024: 0.079$
26/10/2024: 0.078$
25/10/2024: 0.079$

Trend over the last 90 days+2.15%

0.138 $0.128 $0.118 $0.108 $0.098 $0.088 $0.077 $0.067 $
Now: 0.098$
23/12/2024: 0.100$
22/12/2024: 0.091$
21/12/2024: 0.092$
20/12/2024: 0.100$
19/12/2024: 0.093$
18/12/2024: 0.099$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.12$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.12$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.14$
03/12/2024: 0.10$
02/12/2024: 0.098$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.098$
28/11/2024: 0.096$
27/11/2024: 0.10$
26/11/2024: 0.099$
25/11/2024: 0.097$
24/11/2024: 0.093$
23/11/2024: 0.088$
22/11/2024: 0.080$
21/11/2024: 0.081$
20/11/2024: 0.078$
19/11/2024: 0.085$
18/11/2024: 0.083$
17/11/2024: 0.076$
16/11/2024: 0.077$
15/11/2024: 0.073$
14/11/2024: 0.073$
13/11/2024: 0.076$
12/11/2024: 0.075$
11/11/2024: 0.076$
10/11/2024: 0.081$
09/11/2024: 0.075$
08/11/2024: 0.076$
07/11/2024: 0.076$
06/11/2024: 0.075$
05/11/2024: 0.071$
04/11/2024: 0.071$
03/11/2024: 0.071$
02/11/2024: 0.075$
01/11/2024: 0.075$
31/10/2024: 0.076$
30/10/2024: 0.079$
29/10/2024: 0.080$
28/10/2024: 0.078$
27/10/2024: 0.079$
26/10/2024: 0.078$
25/10/2024: 0.079$
24/10/2024: 0.083$
23/10/2024: 0.083$
22/10/2024: 0.091$
21/10/2024: 0.088$
20/10/2024: 0.086$
19/10/2024: 0.084$
18/10/2024: 0.083$
17/10/2024: 0.086$
16/10/2024: 0.088$
15/10/2024: 0.080$
14/10/2024: 0.087$
13/10/2024: 0.080$
12/10/2024: 0.080$
11/10/2024: 0.083$
10/10/2024: 0.080$
09/10/2024: 0.078$
08/10/2024: 0.081$
07/10/2024: 0.082$
06/10/2024: 0.084$
05/10/2024: 0.084$
04/10/2024: 0.084$
03/10/2024: 0.081$
02/10/2024: 0.081$
01/10/2024: 0.085$
30/09/2024: 0.092$
29/09/2024: 0.095$
28/09/2024: 0.098$
27/09/2024: 0.097$
26/09/2024: 0.10$
25/09/2024: 0.096$

Trend over the last 180 days-6.29%

0.143 $0.132 $0.121 $0.109 $0.098 $0.087 $0.075 $0.064 $

Trend over the last 365 days-59%

0.384 $0.338 $0.293 $0.247 $0.201 $0.155 $0.110 $0.064 $

Useful Links:

Website:
Ultra.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Ultra?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UOS (24h)
Volume in %
1
Bitrue
4.4
$ 0.099
$ 1,084,166,997
11,022,437,957 UOS
99.96%
2
Kucoin
7.9
$ 0.099
$ 196,221
1,994,928 UOS
0.02%
3
AscendEX
6.3
$ 0.080
$ 97,998
996,325 UOS
0.01%
4
Bitfinex
8.0
$ 0.098
$ 85,536
869,627 UOS
0.01%
5
Gate.io
7.7
$ 0.099
$ 43,967
447,009 UOS
0.00%
6
Fatbtc
2.0
$ 1.26
$ 55.98
569.1 UOS
0.00%
7
Bithumb
7.8
$ 0.25
$ 15.29
155.4 UOS
0.00%
8
Coinone
7.4
$ 0.10
$ 14.80
150.5 UOS
0.00%
Current Price:
$ 0.098
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.16$
365 days
Current Price24%
Maximum Price0.40$
ever
Current Price3%
Maximum Price2.49$

Ultra is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.3MILLION dollars. In the last 24 hours it has lost 1.56% while in the last 7 days it has lost 12.52%.

Rankings:
#389Capitalization
#573Price
#334Volume 24h
#1089Rarity
Global:#313
Capitalization:
39,315,328$ 39.3 MILLION
Volume 24h:
1,132,360$ 1.1 MILLION
Circulating Supply:
399,708,500UOS399.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.100$10.36%
222/12/20240.091$-2.04%
321/12/20240.092$-7.36%
420/12/20240.100$7.11%
519/12/20240.093$-6.29%
618/12/20240.099$-11.61%
717/12/20240.11$-4.63%
816/12/20240.12$-2.08%
915/12/20240.12$-3.66%
1014/12/20240.12$0.92%
1113/12/20240.12$0.00%
1212/12/20240.12$7.44%
1311/12/20240.12$-1.44%
1410/12/20240.12$2.80%
© 2023 by WeCoiners.com
Made with love in Italy