Quantcast

TrueFi TRU

90 days
60 days
30 days

Trend over the last 30 days-9.84%

0.150 $0.141 $0.131 $0.121 $0.111 $0.101 $0.091 $0.081 $
Now: 0.091$
23/12/2024: 0.092$
22/12/2024: 0.085$
21/12/2024: 0.085$
20/12/2024: 0.091$
19/12/2024: 0.090$
18/12/2024: 0.100$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.13$
12/12/2024: 0.13$
11/12/2024: 0.13$
10/12/2024: 0.11$
09/12/2024: 0.12$
08/12/2024: 0.15$
07/12/2024: 0.15$
06/12/2024: 0.15$
05/12/2024: 0.14$
04/12/2024: 0.14$
03/12/2024: 0.15$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.13$
29/11/2024: 0.12$
28/11/2024: 0.11$
27/11/2024: 0.11$
26/11/2024: 0.10$
25/11/2024: 0.11$
24/11/2024: 0.10$

Trend over the last 60 days+18.66%

0.148 $0.135 $0.123 $0.110 $0.097 $0.085 $0.072 $0.060 $
Now: 0.091$
23/12/2024: 0.092$
22/12/2024: 0.085$
21/12/2024: 0.085$
20/12/2024: 0.091$
19/12/2024: 0.090$
18/12/2024: 0.100$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.13$
12/12/2024: 0.13$
11/12/2024: 0.13$
10/12/2024: 0.11$
09/12/2024: 0.12$
08/12/2024: 0.15$
07/12/2024: 0.15$
06/12/2024: 0.15$
05/12/2024: 0.14$
04/12/2024: 0.14$
03/12/2024: 0.15$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.13$
29/11/2024: 0.12$
28/11/2024: 0.11$
27/11/2024: 0.11$
26/11/2024: 0.10$
25/11/2024: 0.11$
24/11/2024: 0.10$
23/11/2024: 0.092$
22/11/2024: 0.085$
21/11/2024: 0.086$
20/11/2024: 0.080$
19/11/2024: 0.085$
18/11/2024: 0.091$
17/11/2024: 0.086$
16/11/2024: 0.093$
15/11/2024: 0.083$
14/11/2024: 0.081$
13/11/2024: 0.083$
12/11/2024: 0.092$
11/11/2024: 0.098$
10/11/2024: 0.095$
09/11/2024: 0.096$
08/11/2024: 0.10$
07/11/2024: 0.085$
06/11/2024: 0.077$
05/11/2024: 0.067$
04/11/2024: 0.063$
03/11/2024: 0.065$
02/11/2024: 0.069$
01/11/2024: 0.070$
31/10/2024: 0.072$
30/10/2024: 0.076$
29/10/2024: 0.077$
28/10/2024: 0.073$
27/10/2024: 0.074$
26/10/2024: 0.072$
25/10/2024: 0.076$

Trend over the last 90 days-11%

0.148 $0.135 $0.123 $0.110 $0.097 $0.085 $0.072 $0.060 $
Now: 0.091$
23/12/2024: 0.092$
22/12/2024: 0.085$
21/12/2024: 0.085$
20/12/2024: 0.091$
19/12/2024: 0.090$
18/12/2024: 0.100$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.13$
12/12/2024: 0.13$
11/12/2024: 0.13$
10/12/2024: 0.11$
09/12/2024: 0.12$
08/12/2024: 0.15$
07/12/2024: 0.15$
06/12/2024: 0.15$
05/12/2024: 0.14$
04/12/2024: 0.14$
03/12/2024: 0.15$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.13$
29/11/2024: 0.12$
28/11/2024: 0.11$
27/11/2024: 0.11$
26/11/2024: 0.10$
25/11/2024: 0.11$
24/11/2024: 0.10$
23/11/2024: 0.092$
22/11/2024: 0.085$
21/11/2024: 0.086$
20/11/2024: 0.080$
19/11/2024: 0.085$
18/11/2024: 0.091$
17/11/2024: 0.086$
16/11/2024: 0.093$
15/11/2024: 0.083$
14/11/2024: 0.081$
13/11/2024: 0.083$
12/11/2024: 0.092$
11/11/2024: 0.098$
10/11/2024: 0.095$
09/11/2024: 0.096$
08/11/2024: 0.10$
07/11/2024: 0.085$
06/11/2024: 0.077$
05/11/2024: 0.067$
04/11/2024: 0.063$
03/11/2024: 0.065$
02/11/2024: 0.069$
01/11/2024: 0.070$
31/10/2024: 0.072$
30/10/2024: 0.076$
29/10/2024: 0.077$
28/10/2024: 0.073$
27/10/2024: 0.074$
26/10/2024: 0.072$
25/10/2024: 0.076$
24/10/2024: 0.080$
23/10/2024: 0.076$
22/10/2024: 0.082$
21/10/2024: 0.085$
20/10/2024: 0.089$
19/10/2024: 0.082$
18/10/2024: 0.083$
17/10/2024: 0.076$
16/10/2024: 0.080$
15/10/2024: 0.081$
14/10/2024: 0.084$
13/10/2024: 0.079$
12/10/2024: 0.081$
11/10/2024: 0.081$
10/10/2024: 0.074$
09/10/2024: 0.076$
08/10/2024: 0.081$
07/10/2024: 0.084$
06/10/2024: 0.085$
05/10/2024: 0.083$
04/10/2024: 0.086$
03/10/2024: 0.080$
02/10/2024: 0.081$
01/10/2024: 0.085$
30/09/2024: 0.095$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.11$
26/09/2024: 0.11$
25/09/2024: 0.10$

Trend over the last 180 days-34%

0.153 $0.139 $0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $

Trend over the last 365 days+55.80%

0.220 $0.194 $0.168 $0.143 $0.117 $0.091 $0.065 $0.040 $

Useful Links:

Website:
Truefi.io
Blog.trusttoken.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade TrueFi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRU (24h)
Volume in %
1
Binance
9.9
$ 0.091
$ 5,552,328
61,259,507 TRU
88.22%
2
Gate.io
7.7
$ 0.091
$ 653,430
7,209,376 TRU
10.38%
3
Hotbit
4.0
$ 0.13
$ 40,688
448,916 TRU
0.65%
4
Bilaxy
3.9
$ 0.038
$ 34,188
377,207 TRU
0.54%
5
Poloniex
7.6
$ 0.035
$ 13,220
145,859 TRU
0.21%
6
HitBTC
6.4
$ 0.064
$ 0.97
10.70 TRU
0.00%
7
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRU
0.00%
Current Price:
$ 0.091
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.16$
365 days
Current Price37%
Maximum Price0.24$
ever
Current Price8%
Maximum Price1.031$

TrueFi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 114.3MILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 17.97%.

Rankings:
#237Capitalization
#586Price
#75Volume 24h
#1443Rarity
Global:#122
Capitalization:
114,335,936$ 114.3 MILLION
Volume 24h:
31,610,100$ 31.6 MILLION
Circulating Supply:
1,261,481,487TRU1.2 BILLION
Max Supply:
1,450,000,000TRU1.4 BILLION
Price Trend:
#DayPrice%
123/12/20240.092$8.05%
222/12/20240.085$-0.22%
321/12/20240.085$-5.99%
420/12/20240.091$0.37%
519/12/20240.090$-9.37%
618/12/20240.100$-9.82%
717/12/20240.11$-10.30%
816/12/20240.12$3.45%
915/12/20240.12$-0.32%
1014/12/20240.12$-5.24%
1113/12/20240.13$-2.12%
1212/12/20240.13$1.00%
1311/12/20240.13$12.54%
1410/12/20240.11$-4.08%
© 2023 by WeCoiners.com
Made with love in Italy