Quantcast

TrueFi TRU

90 days
60 days
30 days

Trend over the last 30 days+13.53%

0.114 $0.108 $0.102 $0.096 $0.091 $0.085 $0.079 $0.073 $
Now: 0.10$
18/09/2024: 0.099$
17/09/2024: 0.10$
16/09/2024: 0.097$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.097$
11/09/2024: 0.088$
10/09/2024: 0.091$
09/09/2024: 0.088$
08/09/2024: 0.082$
07/09/2024: 0.079$
06/09/2024: 0.077$
05/09/2024: 0.082$
04/09/2024: 0.085$
03/09/2024: 0.082$
02/09/2024: 0.087$
01/09/2024: 0.082$
31/08/2024: 0.085$
30/08/2024: 0.086$
29/08/2024: 0.088$
28/08/2024: 0.087$
27/08/2024: 0.091$
26/08/2024: 0.098$
25/08/2024: 0.11$
24/08/2024: 0.11$
23/08/2024: 0.11$
22/08/2024: 0.095$
21/08/2024: 0.095$
20/08/2024: 0.090$

Trend over the last 60 days-28%

0.140 $0.131 $0.121 $0.111 $0.101 $0.092 $0.082 $0.072 $
Now: 0.10$
18/09/2024: 0.099$
17/09/2024: 0.10$
16/09/2024: 0.097$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.097$
11/09/2024: 0.088$
10/09/2024: 0.091$
09/09/2024: 0.088$
08/09/2024: 0.082$
07/09/2024: 0.079$
06/09/2024: 0.077$
05/09/2024: 0.082$
04/09/2024: 0.085$
03/09/2024: 0.082$
02/09/2024: 0.087$
01/09/2024: 0.082$
31/08/2024: 0.085$
30/08/2024: 0.086$
29/08/2024: 0.088$
28/08/2024: 0.087$
27/08/2024: 0.091$
26/08/2024: 0.098$
25/08/2024: 0.11$
24/08/2024: 0.11$
23/08/2024: 0.11$
22/08/2024: 0.095$
21/08/2024: 0.095$
20/08/2024: 0.090$
19/08/2024: 0.089$
18/08/2024: 0.091$
17/08/2024: 0.087$
16/08/2024: 0.084$
15/08/2024: 0.084$
14/08/2024: 0.088$
13/08/2024: 0.092$
12/08/2024: 0.089$
11/08/2024: 0.085$
10/08/2024: 0.094$
09/08/2024: 0.091$
08/08/2024: 0.092$
07/08/2024: 0.083$
06/08/2024: 0.090$
05/08/2024: 0.076$
04/08/2024: 0.090$
03/08/2024: 0.094$
02/08/2024: 0.10$
01/08/2024: 0.11$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.12$
28/07/2024: 0.13$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$

Trend over the last 90 days-28%

0.142 $0.132 $0.122 $0.112 $0.102 $0.092 $0.082 $0.072 $
Now: 0.10$
18/09/2024: 0.099$
17/09/2024: 0.10$
16/09/2024: 0.097$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.097$
11/09/2024: 0.088$
10/09/2024: 0.091$
09/09/2024: 0.088$
08/09/2024: 0.082$
07/09/2024: 0.079$
06/09/2024: 0.077$
05/09/2024: 0.082$
04/09/2024: 0.085$
03/09/2024: 0.082$
02/09/2024: 0.087$
01/09/2024: 0.082$
31/08/2024: 0.085$
30/08/2024: 0.086$
29/08/2024: 0.088$
28/08/2024: 0.087$
27/08/2024: 0.091$
26/08/2024: 0.098$
25/08/2024: 0.11$
24/08/2024: 0.11$
23/08/2024: 0.11$
22/08/2024: 0.095$
21/08/2024: 0.095$
20/08/2024: 0.090$
19/08/2024: 0.089$
18/08/2024: 0.091$
17/08/2024: 0.087$
16/08/2024: 0.084$
15/08/2024: 0.084$
14/08/2024: 0.088$
13/08/2024: 0.092$
12/08/2024: 0.089$
11/08/2024: 0.085$
10/08/2024: 0.094$
09/08/2024: 0.091$
08/08/2024: 0.092$
07/08/2024: 0.083$
06/08/2024: 0.090$
05/08/2024: 0.076$
04/08/2024: 0.090$
03/08/2024: 0.094$
02/08/2024: 0.10$
01/08/2024: 0.11$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.12$
28/07/2024: 0.13$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$
20/07/2024: 0.14$
19/07/2024: 0.14$
18/07/2024: 0.13$
17/07/2024: 0.14$
16/07/2024: 0.14$
15/07/2024: 0.14$
14/07/2024: 0.13$
13/07/2024: 0.12$
12/07/2024: 0.12$
11/07/2024: 0.13$
10/07/2024: 0.12$
09/07/2024: 0.11$
08/07/2024: 0.11$
07/07/2024: 0.11$
06/07/2024: 0.11$
05/07/2024: 0.096$
04/07/2024: 0.11$
03/07/2024: 0.12$
02/07/2024: 0.14$
01/07/2024: 0.14$
30/06/2024: 0.12$
29/06/2024: 0.12$
28/06/2024: 0.13$
27/06/2024: 0.14$
26/06/2024: 0.14$
25/06/2024: 0.14$
24/06/2024: 0.13$
23/06/2024: 0.13$
22/06/2024: 0.14$
21/06/2024: 0.14$

Trend over the last 180 days-7.35%

0.224 $0.201 $0.179 $0.157 $0.135 $0.113 $0.090 $0.068 $

Trend over the last 365 days+164%

0.218 $0.191 $0.164 $0.137 $0.110 $0.083 $0.056 $0.029 $

Useful Links:

Website:
Truefi.io
Blog.trusttoken.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade TrueFi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRU (24h)
Volume in %
1
Binance
9.9
$ 0.10
$ 6,198,376
60,909,922 TRU
91.60%
2
Gate.io
7.7
$ 0.10
$ 469,782
4,616,438 TRU
6.94%
3
Hotbit
4.0
$ 0.13
$ 45,683
448,916 TRU
0.68%
4
Bilaxy
3.9
$ 0.038
$ 38,385
377,207 TRU
0.57%
5
Poloniex
7.6
$ 0.035
$ 14,843
145,859 TRU
0.22%
6
HitBTC
6.4
$ 0.084
$ 0.020
0.20 TRU
0.00%
7
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRU
0.00%
Current Price:
$ 0.10
24h:
2.37%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.12$
365 days
Current Price41%
Maximum Price0.24$
ever
Current Price9%
Maximum Price1.031$

TrueFi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 119.5MILLION dollars. In the last 24 hours it has gained 2.37% while in the last 7 days it has gained 5.39%.

Rankings:
#220Capitalization
#565Price
#75Volume 24h
#1426Rarity
Global:#113
Capitalization:
119,506,145$ 119.5 MILLION
Volume 24h:
31,610,100$ 31.6 MILLION
Circulating Supply:
1,174,362,572TRU1.1 BILLION
Max Supply:
1,450,000,000TRU1.4 BILLION
Price Trend:
#DayPrice%
118/09/20240.099$-2.39%
217/09/20240.10$5.05%
316/09/20240.097$-6.43%
415/09/20240.10$-8.20%
514/09/20240.11$-0.84%
613/09/20240.11$17.88%
712/09/20240.097$9.11%
811/09/20240.088$-2.29%
910/09/20240.091$2.88%
1009/09/20240.088$7.76%
1108/09/20240.082$3.31%
1207/09/20240.079$2.71%
1306/09/20240.077$-5.71%
1405/09/20240.082$-3.56%
© 2023 by WeCoiners.com
Made with love in Italy