Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-6.64%

0.022 $0.021 $0.020 $0.019 $0.019 $0.018 $0.017 $0.016 $
Now: 0.020$
08/01/2026: 0.020$
07/01/2026: 0.019$
06/01/2026: 0.019$
05/01/2026: 0.019$
04/01/2026: 0.018$
03/01/2026: 0.018$
02/01/2026: 0.018$
01/01/2026: 0.018$
31/12/2025: 0.017$
30/12/2025: 0.018$
29/12/2025: 0.018$
28/12/2025: 0.018$
27/12/2025: 0.018$
26/12/2025: 0.018$
25/12/2025: 0.018$
24/12/2025: 0.019$
23/12/2025: 0.018$
22/12/2025: 0.018$
21/12/2025: 0.018$
20/12/2025: 0.018$
19/12/2025: 0.018$
18/12/2025: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$

Trend over the last 60 days-15%

0.024 $0.023 $0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $
Now: 0.020$
08/01/2026: 0.020$
07/01/2026: 0.019$
06/01/2026: 0.019$
05/01/2026: 0.019$
04/01/2026: 0.018$
03/01/2026: 0.018$
02/01/2026: 0.018$
01/01/2026: 0.018$
31/12/2025: 0.017$
30/12/2025: 0.018$
29/12/2025: 0.018$
28/12/2025: 0.018$
27/12/2025: 0.018$
26/12/2025: 0.018$
25/12/2025: 0.018$
24/12/2025: 0.019$
23/12/2025: 0.018$
22/12/2025: 0.018$
21/12/2025: 0.018$
20/12/2025: 0.018$
19/12/2025: 0.018$
18/12/2025: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$

Trend over the last 90 days-20%

0.028 $0.027 $0.025 $0.023 $0.021 $0.020 $0.018 $0.016 $
Now: 0.020$
08/01/2026: 0.020$
07/01/2026: 0.019$
06/01/2026: 0.019$
05/01/2026: 0.019$
04/01/2026: 0.018$
03/01/2026: 0.018$
02/01/2026: 0.018$
01/01/2026: 0.018$
31/12/2025: 0.017$
30/12/2025: 0.018$
29/12/2025: 0.018$
28/12/2025: 0.018$
27/12/2025: 0.018$
26/12/2025: 0.018$
25/12/2025: 0.018$
24/12/2025: 0.019$
23/12/2025: 0.018$
22/12/2025: 0.018$
21/12/2025: 0.018$
20/12/2025: 0.018$
19/12/2025: 0.018$
18/12/2025: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$
09/11/2025: 0.024$
08/11/2025: 0.024$
07/11/2025: 0.024$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.021$
02/11/2025: 0.025$
01/11/2025: 0.024$
31/10/2025: 0.024$
30/10/2025: 0.023$
29/10/2025: 0.025$
28/10/2025: 0.026$
27/10/2025: 0.026$
26/10/2025: 0.027$
25/10/2025: 0.027$
24/10/2025: 0.026$
23/10/2025: 0.026$
22/10/2025: 0.026$
21/10/2025: 0.027$
20/10/2025: 0.027$
19/10/2025: 0.027$
18/10/2025: 0.026$
17/10/2025: 0.026$
16/10/2025: 0.026$
15/10/2025: 0.027$
14/10/2025: 0.028$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$

Trend over the last 180 days-45%

0.042 $0.038 $0.035 $0.031 $0.027 $0.023 $0.019 $0.015 $

Trend over the last 365 days-70%

0.075 $0.067 $0.058 $0.050 $0.041 $0.032 $0.024 $0.015 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
BitMart
3.0
$ 0.020
$ 848,089
42,177,980 TFUEL
50.55%
2
Binance
9.9
$ 0.020
$ 569,104
28,303,255 TFUEL
33.92%
3
Bithumb
7.8
$ 0.020
$ 212,485
10,567,543 TFUEL
12.66%
4
Hotbit
4.0
$ 0.29
$ 25,571
1,271,741 TFUEL
1.52%
5
Gate.io
7.7
$ 0.020
$ 22,541
1,121,063 TFUEL
1.34%
Current Price:
$ 0.020
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.022$
365 days
Current Price20%
Maximum Price0.096$
ever
Current Price2%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 105.9MILLION dollars. In the last 24 hours it has gained 0.22% while in the last 7 days it has gained 8.98%.

Rankings:
#213Capitalization
#804Price
#158Volume 24h
#1620Rarity
Global:#134
Capitalization:
105,967,848$ 105.9 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.020$3.70%
207/01/20260.019$0.28%
306/01/20260.019$0.30%
405/01/20260.019$4.29%
504/01/20260.018$0.50%
603/01/20260.018$-0.53%
702/01/20260.018$2.98%
801/01/20260.018$3.06%
931/12/20250.017$-1.77%
1030/12/20250.018$1.02%
1129/12/20250.018$-1.44%
1228/12/20250.018$0.32%
1327/12/20250.018$-0.11%
1426/12/20250.018$-1.63%
© 2025 by WeCoiners.com
Made with love in Italy