Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days+12.07%

0.066 $0.064 $0.061 $0.059 $0.056 $0.054 $0.051 $0.049 $
Now: 0.063$
18/09/2024: 0.061$
17/09/2024: 0.061$
16/09/2024: 0.062$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.059$
12/09/2024: 0.057$
11/09/2024: 0.056$
10/09/2024: 0.057$
09/09/2024: 0.057$
08/09/2024: 0.056$
07/09/2024: 0.053$
06/09/2024: 0.051$
05/09/2024: 0.053$
04/09/2024: 0.054$
03/09/2024: 0.054$
02/09/2024: 0.056$
01/09/2024: 0.056$
31/08/2024: 0.058$
30/08/2024: 0.056$
29/08/2024: 0.058$
28/08/2024: 0.058$
27/08/2024: 0.060$
26/08/2024: 0.061$
25/08/2024: 0.064$
24/08/2024: 0.065$
23/08/2024: 0.064$
22/08/2024: 0.059$
21/08/2024: 0.058$
20/08/2024: 0.056$

Trend over the last 60 days-16%

0.075 $0.071 $0.067 $0.063 $0.060 $0.056 $0.052 $0.048 $
Now: 0.063$
18/09/2024: 0.061$
17/09/2024: 0.061$
16/09/2024: 0.062$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.059$
12/09/2024: 0.057$
11/09/2024: 0.056$
10/09/2024: 0.057$
09/09/2024: 0.057$
08/09/2024: 0.056$
07/09/2024: 0.053$
06/09/2024: 0.051$
05/09/2024: 0.053$
04/09/2024: 0.054$
03/09/2024: 0.054$
02/09/2024: 0.056$
01/09/2024: 0.056$
31/08/2024: 0.058$
30/08/2024: 0.056$
29/08/2024: 0.058$
28/08/2024: 0.058$
27/08/2024: 0.060$
26/08/2024: 0.061$
25/08/2024: 0.064$
24/08/2024: 0.065$
23/08/2024: 0.064$
22/08/2024: 0.059$
21/08/2024: 0.058$
20/08/2024: 0.056$
19/08/2024: 0.056$
18/08/2024: 0.056$
17/08/2024: 0.055$
16/08/2024: 0.056$
15/08/2024: 0.057$
14/08/2024: 0.056$
13/08/2024: 0.059$
12/08/2024: 0.055$
11/08/2024: 0.055$
10/08/2024: 0.059$
09/08/2024: 0.056$
08/08/2024: 0.056$
07/08/2024: 0.052$
06/08/2024: 0.054$
05/08/2024: 0.051$
04/08/2024: 0.053$
03/08/2024: 0.057$
02/08/2024: 0.060$
01/08/2024: 0.063$
31/07/2024: 0.064$
30/07/2024: 0.065$
29/07/2024: 0.069$
28/07/2024: 0.069$
27/07/2024: 0.070$
26/07/2024: 0.069$
25/07/2024: 0.066$
24/07/2024: 0.068$
23/07/2024: 0.069$
22/07/2024: 0.072$
21/07/2024: 0.075$

Trend over the last 90 days-12%

0.077 $0.073 $0.069 $0.065 $0.061 $0.057 $0.052 $0.048 $
Now: 0.063$
18/09/2024: 0.061$
17/09/2024: 0.061$
16/09/2024: 0.062$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.059$
12/09/2024: 0.057$
11/09/2024: 0.056$
10/09/2024: 0.057$
09/09/2024: 0.057$
08/09/2024: 0.056$
07/09/2024: 0.053$
06/09/2024: 0.051$
05/09/2024: 0.053$
04/09/2024: 0.054$
03/09/2024: 0.054$
02/09/2024: 0.056$
01/09/2024: 0.056$
31/08/2024: 0.058$
30/08/2024: 0.056$
29/08/2024: 0.058$
28/08/2024: 0.058$
27/08/2024: 0.060$
26/08/2024: 0.061$
25/08/2024: 0.064$
24/08/2024: 0.065$
23/08/2024: 0.064$
22/08/2024: 0.059$
21/08/2024: 0.058$
20/08/2024: 0.056$
19/08/2024: 0.056$
18/08/2024: 0.056$
17/08/2024: 0.055$
16/08/2024: 0.056$
15/08/2024: 0.057$
14/08/2024: 0.056$
13/08/2024: 0.059$
12/08/2024: 0.055$
11/08/2024: 0.055$
10/08/2024: 0.059$
09/08/2024: 0.056$
08/08/2024: 0.056$
07/08/2024: 0.052$
06/08/2024: 0.054$
05/08/2024: 0.051$
04/08/2024: 0.053$
03/08/2024: 0.057$
02/08/2024: 0.060$
01/08/2024: 0.063$
31/07/2024: 0.064$
30/07/2024: 0.065$
29/07/2024: 0.069$
28/07/2024: 0.069$
27/07/2024: 0.070$
26/07/2024: 0.069$
25/07/2024: 0.066$
24/07/2024: 0.068$
23/07/2024: 0.069$
22/07/2024: 0.072$
21/07/2024: 0.075$
20/07/2024: 0.074$
19/07/2024: 0.076$
18/07/2024: 0.070$
17/07/2024: 0.072$
16/07/2024: 0.073$
15/07/2024: 0.072$
14/07/2024: 0.070$
13/07/2024: 0.067$
12/07/2024: 0.066$
11/07/2024: 0.065$
10/07/2024: 0.066$
09/07/2024: 0.065$
08/07/2024: 0.064$
07/07/2024: 0.063$
06/07/2024: 0.066$
05/07/2024: 0.064$
04/07/2024: 0.067$
03/07/2024: 0.072$
02/07/2024: 0.076$
01/07/2024: 0.077$
30/06/2024: 0.074$
29/06/2024: 0.074$
28/06/2024: 0.075$
27/06/2024: 0.078$
26/06/2024: 0.074$
25/06/2024: 0.076$
24/06/2024: 0.071$
23/06/2024: 0.076$
22/06/2024: 0.073$
21/06/2024: 0.071$

Trend over the last 180 days-20%

0.123 $0.112 $0.101 $0.090 $0.079 $0.068 $0.057 $0.046 $

Trend over the last 365 days+86.34%

0.120 $0.107 $0.094 $0.081 $0.068 $0.054 $0.041 $0.028 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.063
$ 2,596,839
41,390,361 TFUEL
82.17%
2
Bithumb
7.8
$ 0.063
$ 350,403
5,584,993 TFUEL
11.09%
3
BitMart
3.0
$ 0.063
$ 125,530
2,000,804 TFUEL
3.97%
4
Hotbit
4.0
$ 0.29
$ 79,789
1,271,741 TFUEL
2.52%
5
Gate.io
7.7
$ 0.063
$ 7,737
123,324 TFUEL
0.24%
Current Price:
$ 0.063
24h:
3.03%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.067$
365 days
Current Price44%
Maximum Price0.14$
ever
Current Price9%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 330.6MILLION dollars. In the last 24 hours it has gained 3.03% while in the last 7 days it has gained 10.06%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#128Capitalization
#649Price
#158Volume 24h
#1625Rarity
Global:#95
Capitalization:
330,646,990$ 330.6 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.061$-0.05%
217/09/20240.061$-1.01%
316/09/20240.062$2.11%
415/09/20240.060$-3.18%
514/09/20240.062$5.10%
613/09/20240.059$3.92%
712/09/20240.057$2.31%
811/09/20240.056$-1.82%
910/09/20240.057$-0.48%
1009/09/20240.057$1.21%
1108/09/20240.056$6.51%
1207/09/20240.053$2.82%
1306/09/20240.051$-3.00%
1405/09/20240.053$-2.68%
© 2023 by WeCoiners.com
Made with love in Italy