Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-2.67%

0.037 $0.036 $0.035 $0.033 $0.032 $0.031 $0.029 $0.028 $
Now: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$
29/06/2025: 0.032$
28/06/2025: 0.032$
27/06/2025: 0.031$
26/06/2025: 0.031$
25/06/2025: 0.032$
24/06/2025: 0.033$
23/06/2025: 0.032$
22/06/2025: 0.029$
21/06/2025: 0.031$
20/06/2025: 0.032$
19/06/2025: 0.032$
18/06/2025: 0.033$
17/06/2025: 0.032$
16/06/2025: 0.034$
15/06/2025: 0.033$
14/06/2025: 0.033$
13/06/2025: 0.033$
12/06/2025: 0.035$
11/06/2025: 0.036$
10/06/2025: 0.037$
09/06/2025: 0.036$
08/06/2025: 0.035$
07/06/2025: 0.034$
06/06/2025: 0.034$

Trend over the last 60 days-6.82%

0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$
29/06/2025: 0.032$
28/06/2025: 0.032$
27/06/2025: 0.031$
26/06/2025: 0.031$
25/06/2025: 0.032$
24/06/2025: 0.033$
23/06/2025: 0.032$
22/06/2025: 0.029$
21/06/2025: 0.031$
20/06/2025: 0.032$
19/06/2025: 0.032$
18/06/2025: 0.033$
17/06/2025: 0.032$
16/06/2025: 0.034$
15/06/2025: 0.033$
14/06/2025: 0.033$
13/06/2025: 0.033$
12/06/2025: 0.035$
11/06/2025: 0.036$
10/06/2025: 0.037$
09/06/2025: 0.036$
08/06/2025: 0.035$
07/06/2025: 0.034$
06/06/2025: 0.034$
05/06/2025: 0.032$
04/06/2025: 0.035$
03/06/2025: 0.036$
02/06/2025: 0.036$
01/06/2025: 0.035$
31/05/2025: 0.034$
30/05/2025: 0.035$
29/05/2025: 0.037$
28/05/2025: 0.037$
27/05/2025: 0.039$
26/05/2025: 0.037$
25/05/2025: 0.037$
24/05/2025: 0.037$
23/05/2025: 0.038$
22/05/2025: 0.039$
21/05/2025: 0.037$
20/05/2025: 0.037$
19/05/2025: 0.037$
18/05/2025: 0.038$
17/05/2025: 0.038$
16/05/2025: 0.038$
15/05/2025: 0.038$
14/05/2025: 0.041$
13/05/2025: 0.042$
12/05/2025: 0.041$
11/05/2025: 0.041$
10/05/2025: 0.041$
09/05/2025: 0.040$
08/05/2025: 0.038$
07/05/2025: 0.035$

Trend over the last 90 days+7.58%

0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$
29/06/2025: 0.032$
28/06/2025: 0.032$
27/06/2025: 0.031$
26/06/2025: 0.031$
25/06/2025: 0.032$
24/06/2025: 0.033$
23/06/2025: 0.032$
22/06/2025: 0.029$
21/06/2025: 0.031$
20/06/2025: 0.032$
19/06/2025: 0.032$
18/06/2025: 0.033$
17/06/2025: 0.032$
16/06/2025: 0.034$
15/06/2025: 0.033$
14/06/2025: 0.033$
13/06/2025: 0.033$
12/06/2025: 0.035$
11/06/2025: 0.036$
10/06/2025: 0.037$
09/06/2025: 0.036$
08/06/2025: 0.035$
07/06/2025: 0.034$
06/06/2025: 0.034$
05/06/2025: 0.032$
04/06/2025: 0.035$
03/06/2025: 0.036$
02/06/2025: 0.036$
01/06/2025: 0.035$
31/05/2025: 0.034$
30/05/2025: 0.035$
29/05/2025: 0.037$
28/05/2025: 0.037$
27/05/2025: 0.039$
26/05/2025: 0.037$
25/05/2025: 0.037$
24/05/2025: 0.037$
23/05/2025: 0.038$
22/05/2025: 0.039$
21/05/2025: 0.037$
20/05/2025: 0.037$
19/05/2025: 0.037$
18/05/2025: 0.038$
17/05/2025: 0.038$
16/05/2025: 0.038$
15/05/2025: 0.038$
14/05/2025: 0.041$
13/05/2025: 0.042$
12/05/2025: 0.041$
11/05/2025: 0.041$
10/05/2025: 0.041$
09/05/2025: 0.040$
08/05/2025: 0.038$
07/05/2025: 0.035$
06/05/2025: 0.035$
05/05/2025: 0.037$
04/05/2025: 0.036$
03/05/2025: 0.038$
02/05/2025: 0.038$
01/05/2025: 0.038$
30/04/2025: 0.038$
29/04/2025: 0.039$
28/04/2025: 0.038$
27/04/2025: 0.038$
26/04/2025: 0.038$
25/04/2025: 0.038$
24/04/2025: 0.037$
23/04/2025: 0.037$
22/04/2025: 0.037$
21/04/2025: 0.036$
20/04/2025: 0.037$
19/04/2025: 0.039$
18/04/2025: 0.035$
17/04/2025: 0.034$
16/04/2025: 0.033$
15/04/2025: 0.032$
14/04/2025: 0.032$
13/04/2025: 0.032$
12/04/2025: 0.034$
11/04/2025: 0.034$
10/04/2025: 0.033$
09/04/2025: 0.033$
08/04/2025: 0.030$
07/04/2025: 0.030$

Trend over the last 180 days-49%

0.077 $0.070 $0.062 $0.055 $0.048 $0.041 $0.034 $0.026 $

Trend over the last 365 days-50%

0.096 $0.086 $0.076 $0.066 $0.056 $0.046 $0.036 $0.026 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.033
$ 351,232
10,753,409 TFUEL
39.59%
2
Gate.io
7.7
$ 0.033
$ 339,750
10,401,887 TFUEL
38.30%
3
BitMart
3.0
$ 0.033
$ 92,744
2,839,500 TFUEL
10.45%
4
Bithumb
7.8
$ 0.033
$ 61,917
1,895,686 TFUEL
6.98%
5
Hotbit
4.0
$ 0.29
$ 41,538
1,271,741 TFUEL
4.68%
Current Price:
$ 0.033
24h:
0.95%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.037$
365 days
Current Price33%
Maximum Price0.099$
ever
Current Price4%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 172.1MILLION dollars. In the last 24 hours it has gained 0.95% while in the last 7 days it has gained 2.19%.

Rankings:
#176Capitalization
#737Price
#158Volume 24h
#1622Rarity
Global:#117
Capitalization:
172,134,018$ 172.1 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.032$0.20%
204/07/20250.032$-3.71%
303/07/20250.034$0.13%
402/07/20250.033$4.76%
501/07/20250.032$-6.80%
630/06/20250.034$7.32%
729/06/20250.032$0.34%
828/06/20250.032$1.88%
927/06/20250.031$0.34%
1026/06/20250.031$-2.36%
1125/06/20250.032$-1.95%
1224/06/20250.033$3.05%
1323/06/20250.032$7.50%
1422/06/20250.029$-5.26%
© 2023 by WeCoiners.com
Made with love in Italy