Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-24%

0.035 $0.033 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $
Now: 0.027$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$
10/10/2025: 0.024$
09/10/2025: 0.031$
08/10/2025: 0.032$
07/10/2025: 0.031$
06/10/2025: 0.033$
05/10/2025: 0.032$
04/10/2025: 0.032$
03/10/2025: 0.033$
02/10/2025: 0.032$
01/10/2025: 0.032$
30/09/2025: 0.030$
29/09/2025: 0.031$
28/09/2025: 0.031$
27/09/2025: 0.031$
26/09/2025: 0.031$
25/09/2025: 0.030$
24/09/2025: 0.032$
23/09/2025: 0.031$
22/09/2025: 0.031$
21/09/2025: 0.034$
20/09/2025: 0.035$
19/09/2025: 0.034$
18/09/2025: 0.035$
17/09/2025: 0.035$
16/09/2025: 0.035$
15/09/2025: 0.034$
14/09/2025: 0.035$

Trend over the last 60 days-26%

0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $0.025 $0.022 $
Now: 0.027$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$
10/10/2025: 0.024$
09/10/2025: 0.031$
08/10/2025: 0.032$
07/10/2025: 0.031$
06/10/2025: 0.033$
05/10/2025: 0.032$
04/10/2025: 0.032$
03/10/2025: 0.033$
02/10/2025: 0.032$
01/10/2025: 0.032$
30/09/2025: 0.030$
29/09/2025: 0.031$
28/09/2025: 0.031$
27/09/2025: 0.031$
26/09/2025: 0.031$
25/09/2025: 0.030$
24/09/2025: 0.032$
23/09/2025: 0.031$
22/09/2025: 0.031$
21/09/2025: 0.034$
20/09/2025: 0.035$
19/09/2025: 0.034$
18/09/2025: 0.035$
17/09/2025: 0.035$
16/09/2025: 0.035$
15/09/2025: 0.034$
14/09/2025: 0.035$
13/09/2025: 0.036$
12/09/2025: 0.035$
11/09/2025: 0.035$
10/09/2025: 0.035$
09/09/2025: 0.034$
08/09/2025: 0.034$
07/09/2025: 0.034$
06/09/2025: 0.034$
05/09/2025: 0.034$
04/09/2025: 0.034$
03/09/2025: 0.035$
02/09/2025: 0.034$
01/09/2025: 0.033$
31/08/2025: 0.035$
30/08/2025: 0.034$
29/08/2025: 0.034$
28/08/2025: 0.035$
27/08/2025: 0.035$
26/08/2025: 0.035$
25/08/2025: 0.034$
24/08/2025: 0.036$
23/08/2025: 0.036$
22/08/2025: 0.037$
21/08/2025: 0.035$
20/08/2025: 0.035$
19/08/2025: 0.034$
18/08/2025: 0.036$
17/08/2025: 0.037$
16/08/2025: 0.037$
15/08/2025: 0.036$

Trend over the last 90 days-32%

0.042 $0.039 $0.036 $0.033 $0.031 $0.028 $0.025 $0.022 $
Now: 0.027$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$
10/10/2025: 0.024$
09/10/2025: 0.031$
08/10/2025: 0.032$
07/10/2025: 0.031$
06/10/2025: 0.033$
05/10/2025: 0.032$
04/10/2025: 0.032$
03/10/2025: 0.033$
02/10/2025: 0.032$
01/10/2025: 0.032$
30/09/2025: 0.030$
29/09/2025: 0.031$
28/09/2025: 0.031$
27/09/2025: 0.031$
26/09/2025: 0.031$
25/09/2025: 0.030$
24/09/2025: 0.032$
23/09/2025: 0.031$
22/09/2025: 0.031$
21/09/2025: 0.034$
20/09/2025: 0.035$
19/09/2025: 0.034$
18/09/2025: 0.035$
17/09/2025: 0.035$
16/09/2025: 0.035$
15/09/2025: 0.034$
14/09/2025: 0.035$
13/09/2025: 0.036$
12/09/2025: 0.035$
11/09/2025: 0.035$
10/09/2025: 0.035$
09/09/2025: 0.034$
08/09/2025: 0.034$
07/09/2025: 0.034$
06/09/2025: 0.034$
05/09/2025: 0.034$
04/09/2025: 0.034$
03/09/2025: 0.035$
02/09/2025: 0.034$
01/09/2025: 0.033$
31/08/2025: 0.035$
30/08/2025: 0.034$
29/08/2025: 0.034$
28/08/2025: 0.035$
27/08/2025: 0.035$
26/08/2025: 0.035$
25/08/2025: 0.034$
24/08/2025: 0.036$
23/08/2025: 0.036$
22/08/2025: 0.037$
21/08/2025: 0.035$
20/08/2025: 0.035$
19/08/2025: 0.034$
18/08/2025: 0.036$
17/08/2025: 0.037$
16/08/2025: 0.037$
15/08/2025: 0.036$
14/08/2025: 0.036$
13/08/2025: 0.039$
12/08/2025: 0.039$
11/08/2025: 0.038$
10/08/2025: 0.038$
09/08/2025: 0.038$
08/08/2025: 0.037$
07/08/2025: 0.037$
06/08/2025: 0.036$
05/08/2025: 0.036$
04/08/2025: 0.037$
03/08/2025: 0.037$
02/08/2025: 0.036$
01/08/2025: 0.038$
31/07/2025: 0.042$
30/07/2025: 0.036$
29/07/2025: 0.037$
28/07/2025: 0.038$
27/07/2025: 0.040$
26/07/2025: 0.039$
25/07/2025: 0.038$
24/07/2025: 0.039$
23/07/2025: 0.039$
22/07/2025: 0.041$
21/07/2025: 0.041$
20/07/2025: 0.041$
19/07/2025: 0.039$
18/07/2025: 0.039$
17/07/2025: 0.039$
16/07/2025: 0.040$

Trend over the last 180 days-22%

0.043 $0.040 $0.037 $0.034 $0.031 $0.027 $0.024 $0.021 $

Trend over the last 365 days-57%

0.095 $0.084 $0.074 $0.063 $0.053 $0.042 $0.032 $0.021 $

Useful Links:

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
9.9
$ 0.026
$ 688,691
25,954,095 TFUEL
75.40%
2
3.0
$ 0.026
$ 90,015
3,392,332 TFUEL
9.86%
3
7.7
$ 0.027
$ 54,715
2,062,002 TFUEL
5.99%
4
7.8
$ 0.028
$ 46,161
1,739,649 TFUEL
5.05%
5
4.0
$ 0.29
$ 33,745
1,271,741 TFUEL
3.69%
Current Price:
$ 0.027
24h:
7.30%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.036$
365 days
Current Price26%
Maximum Price0.099$
ever
Current Price3%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 139.8MILLION dollars. In the last 24 hours it has lost 7.30% while in the last 7 days it has lost 15.30%.

Rankings:
#191Capitalization
#764Price
#158Volume 24h
#1624Rarity
Global:#124
Capitalization:
139,842,167$ 139.8 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.029$5.68%
212/10/20250.027$7.13%
311/10/20250.025$6.98%
410/10/20250.024$-24.10%
509/10/20250.031$-1.98%
608/10/20250.032$1.40%
707/10/20250.031$-4.39%
806/10/20250.033$3.17%
905/10/20250.032$-1.14%
1004/10/20250.032$-1.34%
1103/10/20250.033$0.59%
1202/10/20250.032$1.60%
1301/10/20250.032$4.59%
1430/09/20250.030$-1.35%