Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days+6.63%

0.042 $0.040 $0.038 $0.037 $0.035 $0.034 $0.032 $0.030 $
Now: 0.037$
29/07/2025: 0.037$
28/07/2025: 0.038$
27/07/2025: 0.040$
26/07/2025: 0.039$
25/07/2025: 0.038$
24/07/2025: 0.039$
23/07/2025: 0.039$
22/07/2025: 0.041$
21/07/2025: 0.041$
20/07/2025: 0.041$
19/07/2025: 0.039$
18/07/2025: 0.039$
17/07/2025: 0.039$
16/07/2025: 0.040$
15/07/2025: 0.038$
14/07/2025: 0.037$
13/07/2025: 0.037$
12/07/2025: 0.036$
11/07/2025: 0.036$
10/07/2025: 0.036$
09/07/2025: 0.035$
08/07/2025: 0.034$
07/07/2025: 0.033$
06/07/2025: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$

Trend over the last 60 days+6.77%

0.041 $0.039 $0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.037$
29/07/2025: 0.037$
28/07/2025: 0.038$
27/07/2025: 0.040$
26/07/2025: 0.039$
25/07/2025: 0.038$
24/07/2025: 0.039$
23/07/2025: 0.039$
22/07/2025: 0.041$
21/07/2025: 0.041$
20/07/2025: 0.041$
19/07/2025: 0.039$
18/07/2025: 0.039$
17/07/2025: 0.039$
16/07/2025: 0.040$
15/07/2025: 0.038$
14/07/2025: 0.037$
13/07/2025: 0.037$
12/07/2025: 0.036$
11/07/2025: 0.036$
10/07/2025: 0.036$
09/07/2025: 0.035$
08/07/2025: 0.034$
07/07/2025: 0.033$
06/07/2025: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$
29/06/2025: 0.032$
28/06/2025: 0.032$
27/06/2025: 0.031$
26/06/2025: 0.031$
25/06/2025: 0.032$
24/06/2025: 0.033$
23/06/2025: 0.032$
22/06/2025: 0.029$
21/06/2025: 0.031$
20/06/2025: 0.032$
19/06/2025: 0.032$
18/06/2025: 0.033$
17/06/2025: 0.032$
16/06/2025: 0.034$
15/06/2025: 0.033$
14/06/2025: 0.033$
13/06/2025: 0.033$
12/06/2025: 0.035$
11/06/2025: 0.036$
10/06/2025: 0.037$
09/06/2025: 0.036$
08/06/2025: 0.035$
07/06/2025: 0.034$
06/06/2025: 0.034$
05/06/2025: 0.032$
04/06/2025: 0.035$
03/06/2025: 0.036$
02/06/2025: 0.036$
01/06/2025: 0.035$
31/05/2025: 0.034$

Trend over the last 90 days-3.71%

0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.037$
29/07/2025: 0.037$
28/07/2025: 0.038$
27/07/2025: 0.040$
26/07/2025: 0.039$
25/07/2025: 0.038$
24/07/2025: 0.039$
23/07/2025: 0.039$
22/07/2025: 0.041$
21/07/2025: 0.041$
20/07/2025: 0.041$
19/07/2025: 0.039$
18/07/2025: 0.039$
17/07/2025: 0.039$
16/07/2025: 0.040$
15/07/2025: 0.038$
14/07/2025: 0.037$
13/07/2025: 0.037$
12/07/2025: 0.036$
11/07/2025: 0.036$
10/07/2025: 0.036$
09/07/2025: 0.035$
08/07/2025: 0.034$
07/07/2025: 0.033$
06/07/2025: 0.033$
05/07/2025: 0.032$
04/07/2025: 0.032$
03/07/2025: 0.034$
02/07/2025: 0.033$
01/07/2025: 0.032$
30/06/2025: 0.034$
29/06/2025: 0.032$
28/06/2025: 0.032$
27/06/2025: 0.031$
26/06/2025: 0.031$
25/06/2025: 0.032$
24/06/2025: 0.033$
23/06/2025: 0.032$
22/06/2025: 0.029$
21/06/2025: 0.031$
20/06/2025: 0.032$
19/06/2025: 0.032$
18/06/2025: 0.033$
17/06/2025: 0.032$
16/06/2025: 0.034$
15/06/2025: 0.033$
14/06/2025: 0.033$
13/06/2025: 0.033$
12/06/2025: 0.035$
11/06/2025: 0.036$
10/06/2025: 0.037$
09/06/2025: 0.036$
08/06/2025: 0.035$
07/06/2025: 0.034$
06/06/2025: 0.034$
05/06/2025: 0.032$
04/06/2025: 0.035$
03/06/2025: 0.036$
02/06/2025: 0.036$
01/06/2025: 0.035$
31/05/2025: 0.034$
30/05/2025: 0.035$
29/05/2025: 0.037$
28/05/2025: 0.037$
27/05/2025: 0.039$
26/05/2025: 0.037$
25/05/2025: 0.037$
24/05/2025: 0.037$
23/05/2025: 0.038$
22/05/2025: 0.039$
21/05/2025: 0.037$
20/05/2025: 0.037$
19/05/2025: 0.037$
18/05/2025: 0.038$
17/05/2025: 0.038$
16/05/2025: 0.038$
15/05/2025: 0.038$
14/05/2025: 0.041$
13/05/2025: 0.042$
12/05/2025: 0.041$
11/05/2025: 0.041$
10/05/2025: 0.041$
09/05/2025: 0.040$
08/05/2025: 0.038$
07/05/2025: 0.035$
06/05/2025: 0.035$
05/05/2025: 0.037$
04/05/2025: 0.036$
03/05/2025: 0.038$
02/05/2025: 0.038$
01/05/2025: 0.038$

Trend over the last 180 days-38%

0.060 $0.055 $0.050 $0.046 $0.041 $0.036 $0.031 $0.026 $

Trend over the last 365 days-44%

0.096 $0.086 $0.076 $0.066 $0.056 $0.046 $0.036 $0.026 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.037
$ 1,478,066
40,412,153 TFUEL
63.41%
2
Gate.io
7.7
$ 0.037
$ 519,353
14,199,775 TFUEL
22.28%
3
Bithumb
7.8
$ 0.037
$ 171,099
4,678,082 TFUEL
7.34%
4
BitMart
3.0
$ 0.037
$ 115,999
3,171,582 TFUEL
4.98%
5
Hotbit
4.0
$ 0.29
$ 46,513
1,271,741 TFUEL
2.00%
Current Price:
$ 0.037
24h:
1.05%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.043$
365 days
Current Price36%
Maximum Price0.099$
ever
Current Price5%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 192.7MILLION dollars. In the last 24 hours it has lost 1.05% while in the last 7 days it has lost 5.08%.

Rankings:
#167Capitalization
#719Price
#158Volume 24h
#1622Rarity
Global:#116
Capitalization:
192,752,606$ 192.7 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.037$-3.19%
228/07/20250.038$-3.40%
327/07/20250.040$0.99%
426/07/20250.039$1.74%
525/07/20250.038$-1.49%
624/07/20250.039$1.33%
723/07/20250.039$-4.86%
822/07/20250.041$-0.91%
921/07/20250.041$-0.80%
1020/07/20250.041$5.51%
1119/07/20250.039$-0.77%
1218/07/20250.039$0.46%
1317/07/20250.039$-0.85%
1416/07/20250.040$4.35%
© 2023 by WeCoiners.com
Made with love in Italy