Quantcast

THETA THETA

90 days
60 days
30 days

Trend over the last 30 days-9.07%

0.356 $0.338 $0.320 $0.302 $0.284 $0.265 $0.247 $0.229 $
Now: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$
13/01/2026: 0.33$
12/01/2026: 0.29$
11/01/2026: 0.29$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.32$
05/01/2026: 0.32$
04/01/2026: 0.30$
03/01/2026: 0.29$
02/01/2026: 0.29$
01/01/2026: 0.28$
31/12/2025: 0.27$

Trend over the last 60 days-23%

0.359 $0.340 $0.322 $0.303 $0.285 $0.266 $0.248 $0.229 $
Now: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$
13/01/2026: 0.33$
12/01/2026: 0.29$
11/01/2026: 0.29$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.32$
05/01/2026: 0.32$
04/01/2026: 0.30$
03/01/2026: 0.29$
02/01/2026: 0.29$
01/01/2026: 0.28$
31/12/2025: 0.27$
30/12/2025: 0.27$
29/12/2025: 0.27$
28/12/2025: 0.27$
27/12/2025: 0.27$
26/12/2025: 0.26$
25/12/2025: 0.26$
24/12/2025: 0.27$
23/12/2025: 0.27$
22/12/2025: 0.28$
21/12/2025: 0.28$
20/12/2025: 0.29$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.30$
16/12/2025: 0.33$
15/12/2025: 0.32$
14/12/2025: 0.34$
13/12/2025: 0.36$
12/12/2025: 0.35$
11/12/2025: 0.35$
10/12/2025: 0.35$
09/12/2025: 0.36$
08/12/2025: 0.35$
07/12/2025: 0.33$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.34$
03/12/2025: 0.35$
02/12/2025: 0.34$
01/12/2025: 0.31$

Trend over the last 90 days-51%

0.517 $0.476 $0.435 $0.394 $0.353 $0.311 $0.270 $0.229 $
Now: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$
13/01/2026: 0.33$
12/01/2026: 0.29$
11/01/2026: 0.29$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.32$
05/01/2026: 0.32$
04/01/2026: 0.30$
03/01/2026: 0.29$
02/01/2026: 0.29$
01/01/2026: 0.28$
31/12/2025: 0.27$
30/12/2025: 0.27$
29/12/2025: 0.27$
28/12/2025: 0.27$
27/12/2025: 0.27$
26/12/2025: 0.26$
25/12/2025: 0.26$
24/12/2025: 0.27$
23/12/2025: 0.27$
22/12/2025: 0.28$
21/12/2025: 0.28$
20/12/2025: 0.29$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.30$
16/12/2025: 0.33$
15/12/2025: 0.32$
14/12/2025: 0.34$
13/12/2025: 0.36$
12/12/2025: 0.35$
11/12/2025: 0.35$
10/12/2025: 0.35$
09/12/2025: 0.36$
08/12/2025: 0.35$
07/12/2025: 0.33$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.34$
03/12/2025: 0.35$
02/12/2025: 0.34$
01/12/2025: 0.31$
30/11/2025: 0.34$
29/11/2025: 0.35$
28/11/2025: 0.36$
27/11/2025: 0.37$
26/11/2025: 0.37$
25/11/2025: 0.37$
24/11/2025: 0.37$
23/11/2025: 0.36$
22/11/2025: 0.35$
21/11/2025: 0.35$
20/11/2025: 0.39$
19/11/2025: 0.40$
18/11/2025: 0.41$
17/11/2025: 0.40$
16/11/2025: 0.40$
15/11/2025: 0.42$
14/11/2025: 0.42$
13/11/2025: 0.42$
12/11/2025: 0.45$
11/11/2025: 0.46$
10/11/2025: 0.50$
09/11/2025: 0.48$
08/11/2025: 0.50$
07/11/2025: 0.53$
06/11/2025: 0.42$
05/11/2025: 0.43$
04/11/2025: 0.41$
03/11/2025: 0.42$
02/11/2025: 0.49$
01/11/2025: 0.50$

Trend over the last 180 days-67%

0.897 $0.800 $0.703 $0.605 $0.508 $0.411 $0.314 $0.217 $

Trend over the last 365 days-87%

1.911 $1.669 $1.427 $1.185 $0.943 $0.701 $0.459 $0.217 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade THETA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in THETA (24h)
Volume in %
1
Binance
9.9
$ 0.41
$ 1,860,803
7,716,534 THETA
43.42%
2
BitMart
3.0
$ 0.24
$ 882,238
3,658,539 THETA
20.59%
3
Huobi Global
8.1
$ 0.25
$ 478,855
1,985,756 THETA
11.17%
4
Kucoin
7.9
$ 0.24
$ 383,230
1,589,210 THETA
8.94%
5
Gate.io
7.7
$ 0.24
$ 311,697
1,292,572 THETA
7.27%
6
Hotbit
4.0
$ 4.77
$ 126,795
525,807 THETA
2.96%
7
HitBTC
6.4
$ 0.24
$ 99,994
414,665 THETA
2.33%
8
OKEx
6.9
$ 1.041
$ 82,072
340,346 THETA
1.92%
9
Bithumb
7.8
$ 0.25
$ 40,873
169,495 THETA
0.95%
10
Crypto.com Exchange
7.3
$ 0.24
$ 18,561
76,972 THETA
0.43%
Current Price:
$ 0.24
24h:
3.13%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.37$
365 days
Current Price11%
Maximum Price2.15$
ever
Current Price1%
Maximum Price15.85$

THETA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 241.1MILLION dollars. In the last 24 hours it has lost 3.13% while in the last 7 days it has lost 19.89%.

Rankings:
#133Capitalization
#398Price
#95Volume 24h
#1319Rarity
Global:#69
Capitalization:
241,144,597$ 241.1 MILLION
Volume 24h:
20,645,200$ 20.6 MILLION
Circulating Supply:
1,000,000,000THETA1.0 BILLION
Max Supply:
1,000,000,000THETA1.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.25$-7.78%
228/01/20260.27$-1.50%
327/01/20260.27$0.26%
426/01/20260.27$1.27%
525/01/20260.27$-8.47%
624/01/20260.29$-2.04%
723/01/20260.30$0.67%
822/01/20260.30$-2.29%
921/01/20260.31$3.06%
1020/01/20260.30$-5.72%
1119/01/20260.31$-7.08%
1218/01/20260.34$-5.02%
1317/01/20260.36$13.70%
1416/01/20260.31$3.99%
© 2025 by WeCoiners.com
Made with love in Italy