Quantcast

Synthetix SNX

90 days
60 days
30 days

Trend over the last 30 days+12.59%

3.121 $2.961 $2.801 $2.640 $2.480 $2.320 $2.160 $2.000 $
Now: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$

Trend over the last 60 days+56.40%

3.020 $2.759 $2.498 $2.236 $1.975 $1.714 $1.453 $1.192 $
Now: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$
22/11/2024: 1.83$
21/11/2024: 1.84$
20/11/2024: 1.68$
19/11/2024: 1.73$
18/11/2024: 1.80$
17/11/2024: 1.61$
16/11/2024: 1.70$
15/11/2024: 1.55$
14/11/2024: 1.52$
13/11/2024: 1.50$
12/11/2024: 1.62$
11/11/2024: 1.68$
10/11/2024: 1.62$
09/11/2024: 1.62$
08/11/2024: 1.56$
07/11/2024: 1.49$
06/11/2024: 1.47$
05/11/2024: 1.29$
04/11/2024: 1.25$
03/11/2024: 1.29$
02/11/2024: 1.35$
01/11/2024: 1.38$
31/10/2024: 1.38$
30/10/2024: 1.49$
29/10/2024: 1.49$
28/10/2024: 1.41$
27/10/2024: 1.42$
26/10/2024: 1.39$
25/10/2024: 1.47$
24/10/2024: 1.52$

Trend over the last 90 days+40.91%

3.020 $2.759 $2.498 $2.236 $1.975 $1.714 $1.453 $1.192 $
Now: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$
22/11/2024: 1.83$
21/11/2024: 1.84$
20/11/2024: 1.68$
19/11/2024: 1.73$
18/11/2024: 1.80$
17/11/2024: 1.61$
16/11/2024: 1.70$
15/11/2024: 1.55$
14/11/2024: 1.52$
13/11/2024: 1.50$
12/11/2024: 1.62$
11/11/2024: 1.68$
10/11/2024: 1.62$
09/11/2024: 1.62$
08/11/2024: 1.56$
07/11/2024: 1.49$
06/11/2024: 1.47$
05/11/2024: 1.29$
04/11/2024: 1.25$
03/11/2024: 1.29$
02/11/2024: 1.35$
01/11/2024: 1.38$
31/10/2024: 1.38$
30/10/2024: 1.49$
29/10/2024: 1.49$
28/10/2024: 1.41$
27/10/2024: 1.42$
26/10/2024: 1.39$
25/10/2024: 1.47$
24/10/2024: 1.52$
23/10/2024: 1.45$
22/10/2024: 1.54$
21/10/2024: 1.53$
20/10/2024: 1.59$
19/10/2024: 1.45$
18/10/2024: 1.44$
17/10/2024: 1.43$
16/10/2024: 1.48$
15/10/2024: 1.49$
14/10/2024: 1.55$
13/10/2024: 1.45$
12/10/2024: 1.49$
11/10/2024: 1.47$
10/10/2024: 1.40$
09/10/2024: 1.37$
08/10/2024: 1.44$
07/10/2024: 1.50$
06/10/2024: 1.42$
05/10/2024: 1.40$
04/10/2024: 1.39$
03/10/2024: 1.33$
02/10/2024: 1.35$
01/10/2024: 1.43$
30/09/2024: 1.64$
29/09/2024: 1.69$
28/09/2024: 1.71$
27/09/2024: 1.71$
26/09/2024: 1.70$
25/09/2024: 1.72$
24/09/2024: 1.69$

Trend over the last 180 days+18.64%

3.129 $2.839 $2.549 $2.259 $1.970 $1.680 $1.390 $1.101 $

Trend over the last 365 days-40%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Useful Links:

Website:
Synthetix.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Synthetix?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SNX (24h)
Volume in %
1
Binance
9.9
$ 2.029
$ 8,731,938
3,671,967 SNX
23.51%
2
WhiteBIT
4.9
$ 2.037
$ 7,723,247
3,247,791 SNX
20.79%
3
Gate.io
7.7
$ 2.028
$ 7,496,047
3,152,248 SNX
20.18%
4
P2PB2B
4.1
$ 2.82
$ 6,341,124
2,666,579 SNX
17.07%
5
OKEx
6.9
$ 2.22
$ 1,545,466
649,901 SNX
4.16%
6
Poloniex
7.6
$ 2.30
$ 765,119
321,749 SNX
2.06%
7
CoinTiger
3.9
$ 3.080
$ 693,245
291,524 SNX
1.87%
8
Coinbase
9.5
$ 1.40
$ 639,069
268,742 SNX
1.72%
9
Huobi Global
8.1
$ 2.058
$ 516,858
217,350 SNX
1.39%
10
BitMart
3.0
$ 2.021
$ 466,725
196,267 SNX
1.26%
11
Hoo.com
4.4
$ 3.52
$ 375,945
158,093 SNX
1.01%
12
VCC Exchange
7.1
$ 10.18
$ 357,754
150,443 SNX
0.96%
13
Upbit
6.0
$ 8.85
$ 269,432
113,302 SNX
0.73%
14
Bilaxy
3.9
$ 3.79
$ 267,073
112,310 SNX
0.72%
15
Big.ONE
5.9
$ 2.65
$ 262,048
110,197 SNX
0.71%
16
Bithumb
7.8
$ 2.12
$ 223,051
93,797 SNX
0.60%
17
Kucoin
7.9
$ 2.031
$ 138,266
58,143 SNX
0.37%
18
Bitrue
4.4
$ 2.036
$ 128,245
53,929 SNX
0.35%
19
Hotbit
4.0
$ 8.87
$ 82,775
34,808 SNX
0.22%
20
CoinEx
5.4
$ 2.044
$ 54,344
22,853 SNX
0.15%
21
Bitfinex
8.0
$ 2.64
$ 35,648
14,990 SNX
0.10%
22
ProBit Exchange
3.0
$ 2.014
$ 25,515
10,729 SNX
0.07%
23
Coinone
7.4
$ 2.063
$ 5,587
2,349 SNX
0.02%
24
Crypto.com Exchange
7.3
$ 1.96
$ 4,298
1,807 SNX
0.01%
25
HitBTC
6.4
$ 2.48
$ 2.021
0.85 SNX
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SNX
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SNX
0.00%
28
Liquid
6.9
$ 0.000
$ 0.000
0.000 SNX
0.00%
Current Price:
$ 2.38
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price4.50$
365 days
Current Price45%
Maximum Price5.25$
ever
Current Price8%
Maximum Price28.77$

Synthetix is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 807.2MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#96Capitalization
#182Price
#40Volume 24h
#1058Rarity
Global:#49
Capitalization:
807,250,671$ 807.2 MILLION
Volume 24h:
74,803,800$ 74.8 MILLION
Circulating Supply:
339,466,217SNX339.4 MILLION
Max Supply:
212,424,000SNX212.4 MILLION
Price Trend:
#DayPrice%
122/12/20242.38$0.00%
221/12/20242.38$0.00%
320/12/20242.38$0.00%
419/12/20242.38$0.00%
518/12/20242.38$0.00%
617/12/20242.38$0.00%
716/12/20242.38$0.00%
815/12/20242.38$0.00%
914/12/20242.38$0.00%
1013/12/20242.38$0.00%
1112/12/20242.38$0.00%
1211/12/20242.38$0.00%
1310/12/20242.38$0.00%
1409/12/20242.38$0.00%
© 2023 by WeCoiners.com
Made with love in Italy