Quantcast

Sun Token SUN

90 days
60 days
30 days

Trend over the last 30 days-12%

0.022 $0.021 $0.021 $0.020 $0.019 $0.018 $0.018 $0.017 $
Now: 0.019$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.018$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.020$
11/02/2025: 0.020$
10/02/2025: 0.020$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.018$
06/02/2025: 0.019$
05/02/2025: 0.018$
04/02/2025: 0.018$
03/02/2025: 0.019$
02/02/2025: 0.018$
01/02/2025: 0.020$
31/01/2025: 0.021$
30/01/2025: 0.021$
29/01/2025: 0.020$
28/01/2025: 0.020$
27/01/2025: 0.021$
26/01/2025: 0.022$
25/01/2025: 0.022$

Trend over the last 60 days-17%

0.027 $0.025 $0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $
Now: 0.019$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.018$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.020$
11/02/2025: 0.020$
10/02/2025: 0.020$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.018$
06/02/2025: 0.019$
05/02/2025: 0.018$
04/02/2025: 0.018$
03/02/2025: 0.019$
02/02/2025: 0.018$
01/02/2025: 0.020$
31/01/2025: 0.021$
30/01/2025: 0.021$
29/01/2025: 0.020$
28/01/2025: 0.020$
27/01/2025: 0.021$
26/01/2025: 0.022$
25/01/2025: 0.022$
24/01/2025: 0.022$
23/01/2025: 0.022$
22/01/2025: 0.023$
21/01/2025: 0.022$
20/01/2025: 0.022$
19/01/2025: 0.021$
18/01/2025: 0.023$
17/01/2025: 0.024$
16/01/2025: 0.023$
15/01/2025: 0.023$
14/01/2025: 0.022$
13/01/2025: 0.021$
12/01/2025: 0.022$
11/01/2025: 0.023$
10/01/2025: 0.024$
09/01/2025: 0.023$
08/01/2025: 0.025$
07/01/2025: 0.025$
06/01/2025: 0.027$
05/01/2025: 0.026$
04/01/2025: 0.026$
03/01/2025: 0.026$
02/01/2025: 0.026$
01/01/2025: 0.025$
31/12/2024: 0.024$
30/12/2024: 0.024$
29/12/2024: 0.025$
28/12/2024: 0.025$
27/12/2024: 0.024$
26/12/2024: 0.023$

Trend over the last 90 days-7.81%

0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $
Now: 0.019$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.018$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.020$
11/02/2025: 0.020$
10/02/2025: 0.020$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.018$
06/02/2025: 0.019$
05/02/2025: 0.018$
04/02/2025: 0.018$
03/02/2025: 0.019$
02/02/2025: 0.018$
01/02/2025: 0.020$
31/01/2025: 0.021$
30/01/2025: 0.021$
29/01/2025: 0.020$
28/01/2025: 0.020$
27/01/2025: 0.021$
26/01/2025: 0.022$
25/01/2025: 0.022$
24/01/2025: 0.022$
23/01/2025: 0.022$
22/01/2025: 0.023$
21/01/2025: 0.022$
20/01/2025: 0.022$
19/01/2025: 0.021$
18/01/2025: 0.023$
17/01/2025: 0.024$
16/01/2025: 0.023$
15/01/2025: 0.023$
14/01/2025: 0.022$
13/01/2025: 0.021$
12/01/2025: 0.022$
11/01/2025: 0.023$
10/01/2025: 0.024$
09/01/2025: 0.023$
08/01/2025: 0.025$
07/01/2025: 0.025$
06/01/2025: 0.027$
05/01/2025: 0.026$
04/01/2025: 0.026$
03/01/2025: 0.026$
02/01/2025: 0.026$
01/01/2025: 0.025$
31/12/2024: 0.024$
30/12/2024: 0.024$
29/12/2024: 0.025$
28/12/2024: 0.025$
27/12/2024: 0.024$
26/12/2024: 0.023$
25/12/2024: 0.022$
24/12/2024: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$

Trend over the last 180 days-39%

0.037 $0.034 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $

Trend over the last 365 days+74.05%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Useful Links:

Website:
Sun.io
Sun.market
Main Block Explorer:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Sun Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SUN (24h)
Volume in %
1
Poloniex
7.6
$ 0.0058
$ 29,719,457
1,557,901,184 SUN
37.97%
2
Huobi Global
8.1
$ 0.019
$ 20,550,826
1,077,279,333 SUN
26.25%
3
OKEx
6.9
$ 0.0073
$ 13,356,604
700,156,427 SUN
17.06%
4
Bitrue
4.4
$ 0.019
$ 8,102,046
424,711,262 SUN
10.35%
5
Upbit
6.0
$ 0.031
$ 2,074,446
108,743,000 SUN
2.65%
6
Binance
9.9
$ 0.019
$ 1,743,277
91,383,032 SUN
2.23%
7
VCC Exchange
7.1
$ 0.031
$ 1,399,045
73,338,296 SUN
1.79%
8
Gate.io
7.7
$ 0.019
$ 726,517
38,084,208 SUN
0.93%
9
WhiteBIT
4.9
$ 0.019
$ 408,903
21,434,800 SUN
0.52%
10
Bithumb
7.8
$ 0.019
$ 83,814
4,393,586 SUN
0.11%
11
Kucoin
7.9
$ 0.019
$ 59,988
3,144,592 SUN
0.08%
12
Hotbit
4.0
$ 0.019
$ 42,028
2,203,120 SUN
0.05%
13
CoinEx
5.4
$ 0.019
$ 3,761
197,185 SUN
0.00%
14
BitForex
3.8
$ 0.042
$ 2,599
136,240 SUN
0.00%
15
BiKi
6.3
$ 30.40
$ 891.8
46,749 SUN
0.00%
16
Bitfinex
8.0
$ 0.019
$ 790.3
41,428 SUN
0.00%
17
Hoo.com
4.4
$ 27.86
$ 412.8
21,638 SUN
0.00%
18
HitBTC
6.4
$ 0.023
$ 0.057
3.000 SUN
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 SUN
0.00%
Current Price:
$ 0.019
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.022$
365 days
Current Price43%
Maximum Price0.044$
ever
Current Price0%
Maximum Price49.27$

Sun Token is a still not very well known cryptocurrency that has a market capitalization of approximately 379THOUSAND dollars. In the last 24 hours it has gained 0.39% while in the last 7 days it has gained 0.67%.

Rankings:
#1236Capitalization
#841Price
#118Volume 24h
#423Rarity
Global:#682
Capitalization:
379,637$ 379 THOUSAND
Volume 24h:
14,626,800$ 14.6 MILLION
Circulating Supply:
19,900,730SUN19.9 MILLION
Max Supply:
19,900,700SUN19.9 MILLION
Price Trend:
#DayPrice%
123/02/20250.019$2.25%
222/02/20250.019$0.74%
321/02/20250.018$-3.78%
420/02/20250.019$1.77%
519/02/20250.019$2.55%
618/02/20250.018$-3.06%
717/02/20250.019$-1.86%
816/02/20250.019$1.94%
915/02/20250.019$0.76%
1014/02/20250.019$-1.66%
1113/02/20250.019$-2.76%
1212/02/20250.020$0.72%
1311/02/20250.020$-1.48%
1410/02/20250.020$3.97%
© 2023 by WeCoiners.com
Made with love in Italy