Quantcast

StakeCubeCoin SCC

90 days
60 days
30 days

Trend over the last 30 days+18.35%

0.021 $0.020 $0.019 $0.019 $0.018 $0.017 $0.016 $0.015 $
Now: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.020$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.019$
08/09/2024: 0.016$
07/09/2024: 0.016$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.017$
02/09/2024: 0.018$
01/09/2024: 0.017$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.019$
25/08/2024: 0.019$
24/08/2024: 0.019$
23/08/2024: 0.019$
22/08/2024: 0.018$
21/08/2024: 0.018$
20/08/2024: 0.018$

Trend over the last 60 days+2.35%

0.021 $0.019 $0.018 $0.017 $0.015 $0.014 $0.013 $0.011 $
Now: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.020$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.019$
08/09/2024: 0.016$
07/09/2024: 0.016$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.017$
02/09/2024: 0.018$
01/09/2024: 0.017$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.019$
25/08/2024: 0.019$
24/08/2024: 0.019$
23/08/2024: 0.019$
22/08/2024: 0.018$
21/08/2024: 0.018$
20/08/2024: 0.018$
19/08/2024: 0.013$
18/08/2024: 0.013$
17/08/2024: 0.013$
16/08/2024: 0.013$
15/08/2024: 0.012$
14/08/2024: 0.013$
13/08/2024: 0.013$
12/08/2024: 0.013$
11/08/2024: 0.013$
10/08/2024: 0.013$
09/08/2024: 0.013$
08/08/2024: 0.013$
07/08/2024: 0.012$
06/08/2024: 0.012$
05/08/2024: 0.014$
04/08/2024: 0.015$
03/08/2024: 0.016$
02/08/2024: 0.016$
01/08/2024: 0.017$
31/07/2024: 0.017$
30/07/2024: 0.020$
29/07/2024: 0.020$
28/07/2024: 0.021$
27/07/2024: 0.021$
26/07/2024: 0.021$
25/07/2024: 0.020$
24/07/2024: 0.020$
23/07/2024: 0.020$
22/07/2024: 0.020$
21/07/2024: 0.021$

Trend over the last 90 days+5.71%

0.021 $0.019 $0.018 $0.017 $0.015 $0.014 $0.013 $0.011 $
Now: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.020$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.019$
08/09/2024: 0.016$
07/09/2024: 0.016$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.017$
02/09/2024: 0.018$
01/09/2024: 0.017$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.019$
25/08/2024: 0.019$
24/08/2024: 0.019$
23/08/2024: 0.019$
22/08/2024: 0.018$
21/08/2024: 0.018$
20/08/2024: 0.018$
19/08/2024: 0.013$
18/08/2024: 0.013$
17/08/2024: 0.013$
16/08/2024: 0.013$
15/08/2024: 0.012$
14/08/2024: 0.013$
13/08/2024: 0.013$
12/08/2024: 0.013$
11/08/2024: 0.013$
10/08/2024: 0.013$
09/08/2024: 0.013$
08/08/2024: 0.013$
07/08/2024: 0.012$
06/08/2024: 0.012$
05/08/2024: 0.014$
04/08/2024: 0.015$
03/08/2024: 0.016$
02/08/2024: 0.016$
01/08/2024: 0.017$
31/07/2024: 0.017$
30/07/2024: 0.020$
29/07/2024: 0.020$
28/07/2024: 0.021$
27/07/2024: 0.021$
26/07/2024: 0.021$
25/07/2024: 0.020$
24/07/2024: 0.020$
23/07/2024: 0.020$
22/07/2024: 0.020$
21/07/2024: 0.021$
20/07/2024: 0.020$
19/07/2024: 0.020$
18/07/2024: 0.019$
17/07/2024: 0.019$
16/07/2024: 0.018$
15/07/2024: 0.018$
14/07/2024: 0.017$
13/07/2024: 0.016$
12/07/2024: 0.016$
11/07/2024: 0.016$
10/07/2024: 0.016$
09/07/2024: 0.016$
08/07/2024: 0.016$
07/07/2024: 0.016$
06/07/2024: 0.016$
05/07/2024: 0.016$
04/07/2024: 0.016$
03/07/2024: 0.017$
02/07/2024: 0.017$
01/07/2024: 0.017$
30/06/2024: 0.017$
29/06/2024: 0.016$
28/06/2024: 0.016$
27/06/2024: 0.017$
26/06/2024: 0.016$
25/06/2024: 0.017$
24/06/2024: 0.016$
23/06/2024: 0.020$
22/06/2024: 0.020$
21/06/2024: 0.020$

Trend over the last 180 days-33%

0.035 $0.032 $0.028 $0.025 $0.021 $0.018 $0.014 $0.011 $

Trend over the last 365 days-1.73%

0.056 $0.049 $0.043 $0.036 $0.030 $0.024 $0.017 $0.011 $

Useful Links:

Where is it possible to buy, sell and trade StakeCubeCoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCC (24h)
Volume in %
1
4.1
$ 0.000
$ 0.000
0.000 SCC
0.00%
Current Price:
$ 0.021
24h:
4.56%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.021$
365 days
Current Price34%
Maximum Price0.061$
ever
Current Price0%
Maximum Price250.0$

StakeCubeCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 261THOUSAND dollars. In the last 24 hours it has gained 4.56% while in the last 7 days it has gained 8.82%.

Rankings:
#1318Capitalization
#832Price
#1069Volume 24h
#329Rarity
Global:#1196
Capitalization:
261,052$ 261 THOUSAND
Volume 24h:
1,736$ 1 THOUSAND
Circulating Supply:
12,424,855SCC12.4 MILLION
Max Supply:
18,000,000SCC18.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.020$-0.30%
217/09/20240.020$4.45%
316/09/20240.019$-3.02%
415/09/20240.020$-0.68%
514/09/20240.020$-0.34%
613/09/20240.020$4.12%
712/09/20240.019$0.80%
811/09/20240.019$-0.25%
910/09/20240.019$0.50%
1009/09/20240.019$17.06%
1108/09/20240.016$0.78%
1207/09/20240.016$1.04%
1306/09/20240.016$-4.68%
1405/09/20240.017$-3.37%