Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-2.30%

0.276 $0.266 $0.257 $0.248 $0.238 $0.229 $0.219 $0.210 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$

Trend over the last 60 days-5.76%

0.275 $0.264 $0.253 $0.243 $0.232 $0.221 $0.211 $0.200 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.22$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.23$
30/03/2026: 0.22$
29/03/2026: 0.22$
28/03/2026: 0.22$
27/03/2026: 0.22$
26/03/2026: 0.23$
25/03/2026: 0.24$
24/03/2026: 0.24$
23/03/2026: 0.24$
22/03/2026: 0.23$
21/03/2026: 0.25$
20/03/2026: 0.25$
19/03/2026: 0.24$
18/03/2026: 0.25$

Trend over the last 90 days-11%

0.275 $0.264 $0.253 $0.243 $0.232 $0.221 $0.211 $0.200 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.22$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.23$
30/03/2026: 0.22$
29/03/2026: 0.22$
28/03/2026: 0.22$
27/03/2026: 0.22$
26/03/2026: 0.23$
25/03/2026: 0.24$
24/03/2026: 0.24$
23/03/2026: 0.24$
22/03/2026: 0.23$
21/03/2026: 0.25$
20/03/2026: 0.25$
19/03/2026: 0.24$
18/03/2026: 0.25$
17/03/2026: 0.27$
16/03/2026: 0.27$
15/03/2026: 0.26$
14/03/2026: 0.25$
13/03/2026: 0.26$
12/03/2026: 0.25$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.25$
08/03/2026: 0.25$
07/03/2026: 0.26$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.27$
03/03/2026: 0.26$
02/03/2026: 0.26$
01/03/2026: 0.25$
28/02/2026: 0.26$
27/02/2026: 0.26$
26/02/2026: 0.26$
25/02/2026: 0.27$
24/02/2026: 0.24$
23/02/2026: 0.24$
22/02/2026: 0.24$
21/02/2026: 0.25$
20/02/2026: 0.26$
19/02/2026: 0.25$
18/02/2026: 0.25$
17/02/2026: 0.26$
16/02/2026: 0.27$

Trend over the last 180 days-32%

0.405 $0.375 $0.344 $0.313 $0.282 $0.251 $0.220 $0.189 $

Trend over the last 365 days-72%

0.979 $0.867 $0.754 $0.641 $0.528 $0.415 $0.302 $0.189 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.24
$ 1,292,000
5,466,170 STX
50.94%
2
6.9
$ 0.33
$ 416,384
1,761,631 STX
16.42%
3
7.9
$ 0.24
$ 324,043
1,370,956 STX
12.78%
4
7.7
$ 0.24
$ 217,624
920,721 STX
8.58%
5
7.1
$ 1.34
$ 162,003
685,402 STX
6.39%
6
4.4
$ 0.46
$ 94,634
400,379 STX
3.73%
7
5.4
$ 0.24
$ 19,365
81,931 STX
0.76%
8
6.0
$ 0.88
$ 5,815
24,602 STX
0.23%
9
7.3
$ 0.24
$ 4,517
19,112 STX
0.18%
Current Price:
$ 0.24
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.36$
365 days
Current Price23%
Maximum Price1.025$
ever
Current Price6%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 323.3MILLION dollars. In the last 24 hours it has lost 1.62% while in the last 7 days it has lost 10.68%.

Rankings:
#110Capitalization
#394Price
#39Volume 24h
#1439Rarity
Global:#47
Capitalization:
323,356,964$ 323.3 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
116/05/20260.24$-3.76%
215/05/20260.25$-7.26%
314/05/20260.27$-0.91%
413/05/20260.27$1.79%
512/05/20260.27$-0.66%
611/05/20260.27$1.52%
710/05/20260.26$-0.82%
809/05/20260.27$0.28%
908/05/20260.27$6.63%
1007/05/20260.25$-0.06%
1106/05/20260.25$0.25%
1205/05/20260.25$10.45%
1304/05/20260.23$0.78%
1403/05/20260.22$-1.79%