Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-29%

0.271 $0.256 $0.242 $0.228 $0.213 $0.199 $0.185 $0.170 $
Now: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.19$
03/06/2026: 0.22$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.23$
27/05/2026: 0.23$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$

Trend over the last 60 days-16%

0.271 $0.256 $0.242 $0.228 $0.213 $0.199 $0.185 $0.170 $
Now: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.19$
03/06/2026: 0.22$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.23$
27/05/2026: 0.23$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$

Trend over the last 90 days-26%

0.271 $0.256 $0.242 $0.228 $0.213 $0.199 $0.185 $0.170 $
Now: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.19$
03/06/2026: 0.22$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.23$
27/05/2026: 0.23$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.22$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.23$
30/03/2026: 0.22$
29/03/2026: 0.22$
28/03/2026: 0.22$
27/03/2026: 0.22$
26/03/2026: 0.23$
25/03/2026: 0.24$
24/03/2026: 0.24$
23/03/2026: 0.24$
22/03/2026: 0.23$
21/03/2026: 0.25$
20/03/2026: 0.25$
19/03/2026: 0.24$
18/03/2026: 0.25$
17/03/2026: 0.27$
16/03/2026: 0.27$
15/03/2026: 0.26$
14/03/2026: 0.25$
13/03/2026: 0.26$
12/03/2026: 0.25$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.25$

Trend over the last 180 days-41%

0.402 $0.367 $0.333 $0.299 $0.264 $0.230 $0.196 $0.161 $

Trend over the last 365 days-72%

0.867 $0.766 $0.665 $0.565 $0.464 $0.363 $0.262 $0.161 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.19
$ 621,516
3,330,994 STX
42.46%
2
6.9
$ 0.33
$ 328,695
1,761,631 STX
22.46%
3
7.9
$ 0.19
$ 200,287
1,073,431 STX
13.68%
4
7.1
$ 1.34
$ 127,886
685,402 STX
8.74%
5
4.4
$ 0.46
$ 74,705
400,379 STX
5.10%
6
7.7
$ 0.19
$ 72,180
386,849 STX
4.93%
7
5.4
$ 0.19
$ 31,677
169,771 STX
2.16%
8
6.0
$ 0.88
$ 4,590
24,602 STX
0.31%
9
7.3
$ 0.19
$ 2,171
11,636 STX
0.15%
Current Price:
$ 0.19
24h:
3.38%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.30$
365 days
Current Price20%
Maximum Price0.92$
ever
Current Price4%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 255.2MILLION dollars. In the last 24 hours it has gained 3.38% while in the last 7 days it has lost 22.00%.

Rankings:
#123Capitalization
#419Price
#39Volume 24h
#1439Rarity
Global:#51
Capitalization:
255,260,145$ 255.2 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
106/06/20260.18$0.77%
205/06/20260.18$-6.37%
304/06/20260.19$-11.54%
403/06/20260.22$-0.18%
502/06/20260.22$-7.01%
601/06/20260.23$-2.61%
731/05/20260.24$0.60%
830/05/20260.24$1.55%
929/05/20260.23$0.62%
1028/05/20260.23$-0.02%
1127/05/20260.23$-4.27%
1226/05/20260.24$-2.49%
1325/05/20260.25$4.69%
1424/05/20260.24$-5.63%