Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-14%

0.176 $0.169 $0.162 $0.155 $0.148 $0.142 $0.135 $0.128 $
Now: 0.14$
29/07/2026: 0.13$
28/07/2026: 0.14$
27/07/2026: 0.14$
26/07/2026: 0.15$
25/07/2026: 0.14$
24/07/2026: 0.14$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.16$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.17$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.17$
06/07/2026: 0.17$
05/07/2026: 0.17$
04/07/2026: 0.17$
03/07/2026: 0.17$
02/07/2026: 0.17$
01/07/2026: 0.17$
30/06/2026: 0.16$

Trend over the last 60 days-42%

0.236 $0.220 $0.205 $0.189 $0.174 $0.159 $0.143 $0.128 $
Now: 0.14$
29/07/2026: 0.13$
28/07/2026: 0.14$
27/07/2026: 0.14$
26/07/2026: 0.15$
25/07/2026: 0.14$
24/07/2026: 0.14$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.16$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.17$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.17$
06/07/2026: 0.17$
05/07/2026: 0.17$
04/07/2026: 0.17$
03/07/2026: 0.17$
02/07/2026: 0.17$
01/07/2026: 0.17$
30/06/2026: 0.16$
29/06/2026: 0.17$
28/06/2026: 0.16$
27/06/2026: 0.17$
26/06/2026: 0.17$
25/06/2026: 0.16$
24/06/2026: 0.17$
23/06/2026: 0.18$
22/06/2026: 0.18$
21/06/2026: 0.18$
20/06/2026: 0.18$
19/06/2026: 0.18$
18/06/2026: 0.18$
17/06/2026: 0.19$
16/06/2026: 0.19$
15/06/2026: 0.20$
14/06/2026: 0.20$
13/06/2026: 0.19$
12/06/2026: 0.18$
11/06/2026: 0.19$
10/06/2026: 0.17$
09/06/2026: 0.18$
08/06/2026: 0.19$
07/06/2026: 0.18$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.19$
03/06/2026: 0.22$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$

Trend over the last 90 days-37%

0.266 $0.246 $0.226 $0.207 $0.187 $0.167 $0.147 $0.128 $
Now: 0.14$
29/07/2026: 0.13$
28/07/2026: 0.14$
27/07/2026: 0.14$
26/07/2026: 0.15$
25/07/2026: 0.14$
24/07/2026: 0.14$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.16$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.17$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.17$
06/07/2026: 0.17$
05/07/2026: 0.17$
04/07/2026: 0.17$
03/07/2026: 0.17$
02/07/2026: 0.17$
01/07/2026: 0.17$
30/06/2026: 0.16$
29/06/2026: 0.17$
28/06/2026: 0.16$
27/06/2026: 0.17$
26/06/2026: 0.17$
25/06/2026: 0.16$
24/06/2026: 0.17$
23/06/2026: 0.18$
22/06/2026: 0.18$
21/06/2026: 0.18$
20/06/2026: 0.18$
19/06/2026: 0.18$
18/06/2026: 0.18$
17/06/2026: 0.19$
16/06/2026: 0.19$
15/06/2026: 0.20$
14/06/2026: 0.20$
13/06/2026: 0.19$
12/06/2026: 0.18$
11/06/2026: 0.19$
10/06/2026: 0.17$
09/06/2026: 0.18$
08/06/2026: 0.19$
07/06/2026: 0.18$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.19$
03/06/2026: 0.22$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.23$
27/05/2026: 0.23$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$

Trend over the last 180 days-45%

0.314 $0.287 $0.259 $0.232 $0.204 $0.176 $0.149 $0.121 $

Trend over the last 365 days-81%

0.753 $0.663 $0.573 $0.482 $0.392 $0.302 $0.211 $0.121 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.14
$ 461,048
3,332,362 STX
41.35%
2
6.9
$ 0.33
$ 243,730
1,761,631 STX
21.86%
3
7.9
$ 0.14
$ 161,744
1,169,056 STX
14.50%
4
7.1
$ 1.34
$ 94,828
685,402 STX
8.50%
5
7.7
$ 0.14
$ 76,136
550,298 STX
6.83%
6
4.4
$ 0.46
$ 55,394
400,379 STX
4.97%
7
5.4
$ 0.14
$ 17,988
130,017 STX
1.61%
8
6.0
$ 0.88
$ 3,403
24,602 STX
0.31%
9
7.3
$ 0.14
$ 829.3
5,993 STX
0.07%
Current Price:
$ 0.14
24h:
2.86%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.18$
365 days
Current Price17%
Maximum Price0.81$
ever
Current Price3%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 189.2MILLION dollars. In the last 24 hours it has gained 2.86% while in the last 7 days it has lost 16.00%.

Rankings:
#138Capitalization
#463Price
#39Volume 24h
#1438Rarity
Global:#55
Capitalization:
189,277,453$ 189.2 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
129/07/20260.13$-3.87%
228/07/20260.14$0.92%
327/07/20260.14$-4.75%
426/07/20260.15$5.83%
525/07/20260.14$-4.73%
624/07/20260.14$-12.33%
723/07/20260.16$-2.78%
822/07/20260.17$0.85%
921/07/20260.17$1.20%
1020/07/20260.17$1.59%
1119/07/20260.16$-1.43%
1218/07/20260.17$0.11%
1317/07/20260.17$-0.40%
1416/07/20260.17$-1.93%