Quantcast

SOLVE SOLVE

90 days
60 days
30 days

Trend over the last 30 days-38%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0017$
23/02/2025: 0.0016$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$

Trend over the last 60 days-74%

0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $
Now: 0.0017$
23/02/2025: 0.0016$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$
23/01/2025: 0.0027$
22/01/2025: 0.0031$
21/01/2025: 0.0033$
20/01/2025: 0.0044$
19/01/2025: 0.0030$
18/01/2025: 0.0041$
17/01/2025: 0.0042$
16/01/2025: 0.0040$
15/01/2025: 0.0048$
14/01/2025: 0.0048$
13/01/2025: 0.0055$
12/01/2025: 0.0055$
11/01/2025: 0.0057$
10/01/2025: 0.0063$
09/01/2025: 0.0058$
08/01/2025: 0.0062$
07/01/2025: 0.0063$
06/01/2025: 0.0067$
05/01/2025: 0.0064$
04/01/2025: 0.0064$
03/01/2025: 0.0065$
02/01/2025: 0.0066$
01/01/2025: 0.0064$
31/12/2024: 0.0067$
30/12/2024: 0.0067$
29/12/2024: 0.0062$
28/12/2024: 0.0067$
27/12/2024: 0.0066$
26/12/2024: 0.0066$

Trend over the last 90 days-74%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.001 $
Now: 0.0017$
23/02/2025: 0.0016$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$
23/01/2025: 0.0027$
22/01/2025: 0.0031$
21/01/2025: 0.0033$
20/01/2025: 0.0044$
19/01/2025: 0.0030$
18/01/2025: 0.0041$
17/01/2025: 0.0042$
16/01/2025: 0.0040$
15/01/2025: 0.0048$
14/01/2025: 0.0048$
13/01/2025: 0.0055$
12/01/2025: 0.0055$
11/01/2025: 0.0057$
10/01/2025: 0.0063$
09/01/2025: 0.0058$
08/01/2025: 0.0062$
07/01/2025: 0.0063$
06/01/2025: 0.0067$
05/01/2025: 0.0064$
04/01/2025: 0.0064$
03/01/2025: 0.0065$
02/01/2025: 0.0066$
01/01/2025: 0.0064$
31/12/2024: 0.0067$
30/12/2024: 0.0067$
29/12/2024: 0.0062$
28/12/2024: 0.0067$
27/12/2024: 0.0066$
26/12/2024: 0.0066$
25/12/2024: 0.0071$
24/12/2024: 0.0069$
23/12/2024: 0.0065$
22/12/2024: 0.0062$
21/12/2024: 0.0060$
20/12/2024: 0.0060$
19/12/2024: 0.0060$
18/12/2024: 0.0065$
17/12/2024: 0.0071$
16/12/2024: 0.0073$
15/12/2024: 0.0071$
14/12/2024: 0.0071$
13/12/2024: 0.0071$
12/12/2024: 0.0071$
11/12/2024: 0.0077$
10/12/2024: 0.0075$
09/12/2024: 0.0076$
08/12/2024: 0.0081$
07/12/2024: 0.0081$
06/12/2024: 0.0084$
05/12/2024: 0.0081$
04/12/2024: 0.0087$
03/12/2024: 0.0080$
02/12/2024: 0.0086$
01/12/2024: 0.0079$
30/11/2024: 0.0076$
29/11/2024: 0.0068$
28/11/2024: 0.0066$
27/11/2024: 0.0067$
26/11/2024: 0.0065$

Trend over the last 180 days-87%

0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.003 $0.001 $

Trend over the last 365 days-92%

0.027 $0.024 $0.020 $0.016 $0.012 $0.009 $0.005 $0.001 $

Useful Links:

Website:
Solve.care
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade SOLVE?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOLVE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.083
$ 68,367
41,124,100 SOLVE
59.86%
2
Kucoin
7.9
$ 0.0016
$ 31,232
18,786,476 SOLVE
27.35%
3
Upbit
6.0
$ 0.059
$ 14,608
8,787,050 SOLVE
12.79%
4
HitBTC
6.4
$ 0.0013
$ 0.00017
0.10 SOLVE
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SOLVE
0.00%
Current Price:
$ 0.0017
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price0.0036$
365 days
Current Price5%
Maximum Price0.030$
ever
Current Price0%
Maximum Price4.89$

SOLVE is a still not very well known cryptocurrency that has a market capitalization of approximately 1.1MILLION dollars. In the last 24 hours it has gained 1.00% while in the last 7 days it has lost 17.94%.

Rankings:
#976Capitalization
#1323Price
#268Volume 24h
#1227Rarity
Global:#599
Capitalization:
1,163,941$ 1.1 MILLION
Volume 24h:
2,043,310$ 2.0 MILLION
Circulating Supply:
700,125,013SOLVE700.1 MILLION
Max Supply:
1,000,000,000SOLVE1.0 BILLION
Price Trend:
#DayPrice%
123/02/20250.0016$-19.12%
222/02/20250.0020$6.38%
321/02/20250.0019$0.63%
420/02/20250.0019$6.62%
519/02/20250.0018$-7.01%
618/02/20250.0019$-5.35%
717/02/20250.0020$8.25%
816/02/20250.0019$-6.51%
915/02/20250.0020$-15.56%
1014/02/20250.0024$34.47%
1113/02/20250.0018$5.74%
1212/02/20250.0017$13.64%
1311/02/20250.0015$-10.18%
1410/02/20250.0016$-0.53%
© 2023 by WeCoiners.com
Made with love in Italy