Quantcast

SmartMesh SMT

90 days
60 days
30 days

Trend over the last 30 days+74.77%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$

Trend over the last 60 days+162%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$
23/11/2024: 0.0015$
22/11/2024: 0.0013$
21/11/2024: 0.0013$
20/11/2024: 0.0012$
19/11/2024: 0.0011$
18/11/2024: 0.0012$
17/11/2024: 0.0012$
16/11/2024: 0.0011$
15/11/2024: 0.0011$
14/11/2024: 0.0011$
13/11/2024: 0.0011$
12/11/2024: 0.0011$
11/11/2024: 0.0011$
10/11/2024: 0.00097$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0011$
06/11/2024: 0.0011$
05/11/2024: 0.00096$
04/11/2024: 0.00093$
03/11/2024: 0.00090$
02/11/2024: 0.00094$
01/11/2024: 0.00094$
31/10/2024: 0.00097$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.00095$
27/10/2024: 0.00099$
26/10/2024: 0.0010$
25/10/2024: 0.0011$

Trend over the last 90 days+277%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$
23/11/2024: 0.0015$
22/11/2024: 0.0013$
21/11/2024: 0.0013$
20/11/2024: 0.0012$
19/11/2024: 0.0011$
18/11/2024: 0.0012$
17/11/2024: 0.0012$
16/11/2024: 0.0011$
15/11/2024: 0.0011$
14/11/2024: 0.0011$
13/11/2024: 0.0011$
12/11/2024: 0.0011$
11/11/2024: 0.0011$
10/11/2024: 0.00097$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0011$
06/11/2024: 0.0011$
05/11/2024: 0.00096$
04/11/2024: 0.00093$
03/11/2024: 0.00090$
02/11/2024: 0.00094$
01/11/2024: 0.00094$
31/10/2024: 0.00097$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.00095$
27/10/2024: 0.00099$
26/10/2024: 0.0010$
25/10/2024: 0.0011$
24/10/2024: 0.0011$
23/10/2024: 0.0011$
22/10/2024: 0.0010$
21/10/2024: 0.0011$
20/10/2024: 0.0011$
19/10/2024: 0.0012$
18/10/2024: 0.0012$
17/10/2024: 0.0010$
16/10/2024: 0.00088$
15/10/2024: 0.00081$
14/10/2024: 0.00078$
13/10/2024: 0.00074$
12/10/2024: 0.00073$
11/10/2024: 0.00073$
10/10/2024: 0.00071$
09/10/2024: 0.00072$
08/10/2024: 0.00073$
07/10/2024: 0.00074$
06/10/2024: 0.00078$
05/10/2024: 0.00076$
04/10/2024: 0.00077$
03/10/2024: 0.00074$
02/10/2024: 0.00075$
01/10/2024: 0.00072$
30/09/2024: 0.00072$
29/09/2024: 0.00071$
28/09/2024: 0.00075$
27/09/2024: 0.00073$
26/09/2024: 0.00079$
25/09/2024: 0.00073$

Trend over the last 180 days+53.00%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Trend over the last 365 days+35.26%

0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade SmartMesh?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SMT (24h)
Volume in %
1
8.1
$ 0.0028
$ 150,856
54,497,908 SMT
96.30%
2
7.7
$ 0.0027
$ 5,798
2,094,779 SMT
3.70%
Current Price:
$ 0.0028
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.0033$
365 days
Current Price37%
Maximum Price0.0075$
ever
Current Price1%
Maximum Price0.24$

SmartMesh is a still not very well known cryptocurrency that has a market capitalization of approximately 8.6MILLION dollars. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 12.62%.

Rankings:
#589Capitalization
#1241Price
#639Volume 24h
#1562Rarity
Global:#537
Capitalization:
8,696,263$ 8.6 MILLION
Volume 24h:
72,309$ 72 THOUSAND
Circulating Supply:
3,141,592,653SMT3.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.0028$13.59%
222/12/20240.0025$-6.82%
321/12/20240.0027$1.92%
420/12/20240.0026$-12.90%
519/12/20240.0030$-0.57%
618/12/20240.0030$-4.78%
717/12/20240.0032$1.63%
816/12/20240.0031$-0.08%
915/12/20240.0031$3.40%
1014/12/20240.0030$4.50%
1113/12/20240.0029$10.41%
1212/12/20240.0026$-0.25%
1311/12/20240.0026$2.09%
1410/12/20240.0026$-2.41%