Quantcast

SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-27%

0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $
Now: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$

Trend over the last 60 days-51%

0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $0.020 $0.017 $
Now: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.025$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.029$
06/03/2025: 0.029$
05/03/2025: 0.029$
04/03/2025: 0.029$
03/03/2025: 0.029$
02/03/2025: 0.034$
01/03/2025: 0.032$
28/02/2025: 0.032$
27/02/2025: 0.033$
26/02/2025: 0.033$
25/02/2025: 0.033$
24/02/2025: 0.032$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$

Trend over the last 90 days-56%

0.059 $0.053 $0.047 $0.041 $0.035 $0.029 $0.023 $0.017 $
Now: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.025$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.029$
06/03/2025: 0.029$
05/03/2025: 0.029$
04/03/2025: 0.029$
03/03/2025: 0.029$
02/03/2025: 0.034$
01/03/2025: 0.032$
28/02/2025: 0.032$
27/02/2025: 0.033$
26/02/2025: 0.033$
25/02/2025: 0.033$
24/02/2025: 0.032$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.038$
05/02/2025: 0.040$
04/02/2025: 0.041$
03/02/2025: 0.045$
02/02/2025: 0.042$
01/02/2025: 0.050$
31/01/2025: 0.054$
30/01/2025: 0.059$
29/01/2025: 0.062$
28/01/2025: 0.050$
27/01/2025: 0.056$
26/01/2025: 0.054$
25/01/2025: 0.043$
24/01/2025: 0.040$
23/01/2025: 0.042$
22/01/2025: 0.042$
21/01/2025: 0.043$
20/01/2025: 0.042$
19/01/2025: 0.043$
18/01/2025: 0.047$
17/01/2025: 0.051$
16/01/2025: 0.046$
15/01/2025: 0.046$
14/01/2025: 0.044$
13/01/2025: 0.042$
12/01/2025: 0.043$
11/01/2025: 0.044$

Trend over the last 180 days-46%

0.082 $0.073 $0.064 $0.054 $0.045 $0.035 $0.026 $0.016 $

Trend over the last 365 days-83%

0.112 $0.098 $0.085 $0.071 $0.057 $0.044 $0.030 $0.016 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Huobi Global
8.1
$ 0.019
$ 2,883,232
150,248,190 SKL
36.43%
2
Binance
9.9
$ 0.019
$ 2,526,595
131,663,446 SKL
31.92%
3
Gate.io
7.7
$ 0.019
$ 1,916,019
99,845,744 SKL
24.21%
4
Coinbase
9.5
$ 0.030
$ 199,744
10,408,905 SKL
2.52%
5
CoinTiger
3.9
$ 0.071
$ 87,031
4,535,297 SKL
1.10%
6
OKEx
6.9
$ 0.038
$ 77,782
4,053,321 SKL
0.98%
7
Bilaxy
3.9
$ 0.030
$ 72,250
3,765,069 SKL
0.91%
8
Hoo.com
4.4
$ 0.097
$ 58,686
3,058,200 SKL
0.74%
9
Big.ONE
5.9
$ 0.069
$ 46,814
2,439,570 SKL
0.59%
10
CoinEx
5.4
$ 0.019
$ 26,809
1,397,073 SKL
0.34%
11
Crypto.com Exchange
7.3
$ 0.019
$ 15,334
799,122 SKL
0.19%
12
Hotbit
4.0
$ 0.20
$ 4,498
234,417 SKL
0.06%
13
BitMart
3.0
$ 0.037
$ 16.87
879.1 SKL
0.00%
14
HitBTC
6.4
$ 0.021
$ 0.0038
0.20 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.019
24h:
2.50%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.030$
365 days
Current Price15%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.5MILLION dollars. In the last 24 hours it has gained 2.50% while in the last 7 days it has lost 8.92%.

Rankings:
#219Capitalization
#829Price
#111Volume 24h
#1632Rarity
Global:#127
Capitalization:
112,535,924$ 112.5 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
5,864,352,671SKL5.8 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.019$-6.94%
209/04/20250.020$10.24%
308/04/20250.018$-3.63%
407/04/20250.019$3.94%
506/04/20250.018$-11.18%
605/04/20250.021$-2.66%
704/04/20250.021$0.79%
803/04/20250.021$-3.20%
902/04/20250.022$-4.02%
1001/04/20250.022$0.07%
1131/03/20250.022$-2.95%
1230/03/20250.023$0.51%
1329/03/20250.023$-5.76%
1428/03/20250.024$-7.24%
© 2023 by WeCoiners.com
Made with love in Italy