Quantcast

Siacoin SC

90 days
60 days
30 days

Trend over the last 30 days+0.15%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0044$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0042$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0044$
12/09/2024: 0.0043$
11/09/2024: 0.0043$
10/09/2024: 0.0043$
09/09/2024: 0.0043$
08/09/2024: 0.0041$
07/09/2024: 0.0041$
06/09/2024: 0.0040$
05/09/2024: 0.0041$
04/09/2024: 0.0041$
03/09/2024: 0.0041$
02/09/2024: 0.0042$
01/09/2024: 0.0042$
31/08/2024: 0.0043$
30/08/2024: 0.0043$
29/08/2024: 0.0043$
28/08/2024: 0.0043$
27/08/2024: 0.0044$
26/08/2024: 0.0046$
25/08/2024: 0.0049$
24/08/2024: 0.0048$
23/08/2024: 0.0048$
22/08/2024: 0.0046$
21/08/2024: 0.0045$
20/08/2024: 0.0044$

Trend over the last 60 days-17%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0044$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0042$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0044$
12/09/2024: 0.0043$
11/09/2024: 0.0043$
10/09/2024: 0.0043$
09/09/2024: 0.0043$
08/09/2024: 0.0041$
07/09/2024: 0.0041$
06/09/2024: 0.0040$
05/09/2024: 0.0041$
04/09/2024: 0.0041$
03/09/2024: 0.0041$
02/09/2024: 0.0042$
01/09/2024: 0.0042$
31/08/2024: 0.0043$
30/08/2024: 0.0043$
29/08/2024: 0.0043$
28/08/2024: 0.0043$
27/08/2024: 0.0044$
26/08/2024: 0.0046$
25/08/2024: 0.0049$
24/08/2024: 0.0048$
23/08/2024: 0.0048$
22/08/2024: 0.0046$
21/08/2024: 0.0045$
20/08/2024: 0.0044$
19/08/2024: 0.0043$
18/08/2024: 0.0044$
17/08/2024: 0.0043$
16/08/2024: 0.0044$
15/08/2024: 0.0043$
14/08/2024: 0.0044$
13/08/2024: 0.0046$
12/08/2024: 0.0044$
11/08/2024: 0.0044$
10/08/2024: 0.0047$
09/08/2024: 0.0046$
08/08/2024: 0.0044$
07/08/2024: 0.0041$
06/08/2024: 0.0042$
05/08/2024: 0.0039$
04/08/2024: 0.0042$
03/08/2024: 0.0045$
02/08/2024: 0.0047$
01/08/2024: 0.0049$
31/07/2024: 0.0051$
30/07/2024: 0.0051$
29/07/2024: 0.0053$
28/07/2024: 0.0054$
27/07/2024: 0.0055$
26/07/2024: 0.0052$
25/07/2024: 0.0050$
24/07/2024: 0.0052$
23/07/2024: 0.0053$
22/07/2024: 0.0052$
21/07/2024: 0.0054$

Trend over the last 90 days-2.61%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0044$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0042$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0044$
12/09/2024: 0.0043$
11/09/2024: 0.0043$
10/09/2024: 0.0043$
09/09/2024: 0.0043$
08/09/2024: 0.0041$
07/09/2024: 0.0041$
06/09/2024: 0.0040$
05/09/2024: 0.0041$
04/09/2024: 0.0041$
03/09/2024: 0.0041$
02/09/2024: 0.0042$
01/09/2024: 0.0042$
31/08/2024: 0.0043$
30/08/2024: 0.0043$
29/08/2024: 0.0043$
28/08/2024: 0.0043$
27/08/2024: 0.0044$
26/08/2024: 0.0046$
25/08/2024: 0.0049$
24/08/2024: 0.0048$
23/08/2024: 0.0048$
22/08/2024: 0.0046$
21/08/2024: 0.0045$
20/08/2024: 0.0044$
19/08/2024: 0.0043$
18/08/2024: 0.0044$
17/08/2024: 0.0043$
16/08/2024: 0.0044$
15/08/2024: 0.0043$
14/08/2024: 0.0044$
13/08/2024: 0.0046$
12/08/2024: 0.0044$
11/08/2024: 0.0044$
10/08/2024: 0.0047$
09/08/2024: 0.0046$
08/08/2024: 0.0044$
07/08/2024: 0.0041$
06/08/2024: 0.0042$
05/08/2024: 0.0039$
04/08/2024: 0.0042$
03/08/2024: 0.0045$
02/08/2024: 0.0047$
01/08/2024: 0.0049$
31/07/2024: 0.0051$
30/07/2024: 0.0051$
29/07/2024: 0.0053$
28/07/2024: 0.0054$
27/07/2024: 0.0055$
26/07/2024: 0.0052$
25/07/2024: 0.0050$
24/07/2024: 0.0052$
23/07/2024: 0.0053$
22/07/2024: 0.0052$
21/07/2024: 0.0054$
20/07/2024: 0.0052$
19/07/2024: 0.0051$
18/07/2024: 0.0049$
17/07/2024: 0.0051$
16/07/2024: 0.0051$
15/07/2024: 0.0049$
14/07/2024: 0.0048$
13/07/2024: 0.0048$
12/07/2024: 0.0048$
11/07/2024: 0.0047$
10/07/2024: 0.0050$
09/07/2024: 0.0041$
08/07/2024: 0.0040$
07/07/2024: 0.0040$
06/07/2024: 0.0041$
05/07/2024: 0.0039$
04/07/2024: 0.0041$
03/07/2024: 0.0044$
02/07/2024: 0.0046$
01/07/2024: 0.0046$
30/06/2024: 0.0046$
29/06/2024: 0.0046$
28/06/2024: 0.0046$
27/06/2024: 0.0047$
26/06/2024: 0.0047$
25/06/2024: 0.0046$
24/06/2024: 0.0043$
23/06/2024: 0.0045$
22/06/2024: 0.0045$
21/06/2024: 0.0045$

Trend over the last 180 days-52%

0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days+47.29%

0.020 $0.017 $0.015 $0.012 $0.010 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Sia.tech
Main Block Explorer:
Siastats.info
Sc.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Siacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SC (24h)
Volume in %
1
Binance
9.9
$ 0.0045
$ 946,801
214,789,793 SC
38.39%
2
OKEx
6.9
$ 0.0035
$ 527,265
119,614,600 SC
21.38%
3
VCC Exchange
7.1
$ 0.016
$ 301,649
68,431,760 SC
12.23%
4
Huobi Global
8.1
$ 0.0044
$ 271,126
61,507,208 SC
10.99%
5
Hotbit
4.0
$ 0.011
$ 161,257
36,582,599 SC
6.54%
6
Gate.io
7.7
$ 0.0044
$ 109,607
24,865,327 SC
4.44%
7
Big.ONE
5.9
$ 0.0044
$ 83,572
18,959,092 SC
3.39%
8
BiKi
6.3
$ 0.013
$ 38,651
8,768,410 SC
1.57%
9
CoinEx
5.4
$ 0.0044
$ 11,726
2,660,227 SC
0.48%
10
Poloniex
7.6
$ 0.0031
$ 11,167
2,533,509 SC
0.45%
11
Upbit
6.0
$ 0.015
$ 3,314
751,949 SC
0.13%
12
HitBTC
6.4
$ 0.0047
$ 34.69
7,870 SC
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SC
0.00%
Current Price:
$ 0.0044
24h:
4.26%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0050$
365 days
Current Price19%
Maximum Price0.023$
ever
Current Price3%
Maximum Price0.11$

Siacoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 226.9MILLION dollars. In the last 24 hours it has gained 4.26% while in the last 7 days it has gained 2.19%.

Rankings:
#163Capitalization
#1145Price
#175Volume 24h
#1839Rarity
Global:#125
Capitalization:
226,912,817$ 226.9 MILLION
Volume 24h:
5,715,370$ 5.7 MILLION
Circulating Supply:
51,477,015,000SC51.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0042$0.30%
217/09/20240.0042$1.21%
316/09/20240.0042$-1.79%
415/09/20240.0042$-1.73%
514/09/20240.0043$-1.22%
613/09/20240.0044$1.28%
712/09/20240.0043$0.92%
811/09/20240.0043$-0.85%
910/09/20240.0043$0.95%
1009/09/20240.0043$3.98%
1108/09/20240.0041$0.28%
1207/09/20240.0041$1.93%
1306/09/20240.0040$-3.08%
1405/09/20240.0041$1.24%
© 2023 by WeCoiners.com
Made with love in Italy