Quantcast

Shroom.Finance SHROOM

90 days
60 days
30 days

Trend over the last 30 days+5.97%

0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $0.017 $0.016 $
Now: 0.020$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.016$
15/09/2024: 0.017$
14/09/2024: 0.018$
13/09/2024: 0.021$
12/09/2024: 0.020$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.017$
07/09/2024: 0.020$
06/09/2024: 0.017$
05/09/2024: 0.019$
04/09/2024: 0.019$
03/09/2024: 0.017$
02/09/2024: 0.023$
01/09/2024: 0.020$
31/08/2024: 0.021$
30/08/2024: 0.020$
29/08/2024: 0.023$
28/08/2024: 0.024$
27/08/2024: 0.021$
26/08/2024: 0.022$
25/08/2024: 0.026$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.024$
21/08/2024: 0.019$
20/08/2024: 0.019$

Trend over the last 60 days-30%

0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $
Now: 0.020$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.016$
15/09/2024: 0.017$
14/09/2024: 0.018$
13/09/2024: 0.021$
12/09/2024: 0.020$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.017$
07/09/2024: 0.020$
06/09/2024: 0.017$
05/09/2024: 0.019$
04/09/2024: 0.019$
03/09/2024: 0.017$
02/09/2024: 0.023$
01/09/2024: 0.020$
31/08/2024: 0.021$
30/08/2024: 0.020$
29/08/2024: 0.023$
28/08/2024: 0.024$
27/08/2024: 0.021$
26/08/2024: 0.022$
25/08/2024: 0.026$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.024$
21/08/2024: 0.019$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.019$
17/08/2024: 0.021$
16/08/2024: 0.021$
15/08/2024: 0.019$
14/08/2024: 0.022$
13/08/2024: 0.020$
12/08/2024: 0.022$
11/08/2024: 0.019$
10/08/2024: 0.021$
09/08/2024: 0.021$
08/08/2024: 0.021$
07/08/2024: 0.017$
06/08/2024: 0.018$
05/08/2024: 0.020$
04/08/2024: 0.025$
03/08/2024: 0.026$
02/08/2024: 0.027$
01/08/2024: 0.029$
31/07/2024: 0.030$
30/07/2024: 0.027$
29/07/2024: 0.031$
28/07/2024: 0.027$
27/07/2024: 0.030$
26/07/2024: 0.030$
25/07/2024: 0.029$
24/07/2024: 0.027$
23/07/2024: 0.028$
22/07/2024: 0.029$
21/07/2024: 0.029$

Trend over the last 90 days-48%

0.038 $0.035 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Now: 0.020$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.016$
15/09/2024: 0.017$
14/09/2024: 0.018$
13/09/2024: 0.021$
12/09/2024: 0.020$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.017$
07/09/2024: 0.020$
06/09/2024: 0.017$
05/09/2024: 0.019$
04/09/2024: 0.019$
03/09/2024: 0.017$
02/09/2024: 0.023$
01/09/2024: 0.020$
31/08/2024: 0.021$
30/08/2024: 0.020$
29/08/2024: 0.023$
28/08/2024: 0.024$
27/08/2024: 0.021$
26/08/2024: 0.022$
25/08/2024: 0.026$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.024$
21/08/2024: 0.019$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.019$
17/08/2024: 0.021$
16/08/2024: 0.021$
15/08/2024: 0.019$
14/08/2024: 0.022$
13/08/2024: 0.020$
12/08/2024: 0.022$
11/08/2024: 0.019$
10/08/2024: 0.021$
09/08/2024: 0.021$
08/08/2024: 0.021$
07/08/2024: 0.017$
06/08/2024: 0.018$
05/08/2024: 0.020$
04/08/2024: 0.025$
03/08/2024: 0.026$
02/08/2024: 0.027$
01/08/2024: 0.029$
31/07/2024: 0.030$
30/07/2024: 0.027$
29/07/2024: 0.031$
28/07/2024: 0.027$
27/07/2024: 0.030$
26/07/2024: 0.030$
25/07/2024: 0.029$
24/07/2024: 0.027$
23/07/2024: 0.028$
22/07/2024: 0.029$
21/07/2024: 0.029$
20/07/2024: 0.032$
19/07/2024: 0.029$
18/07/2024: 0.031$
17/07/2024: 0.032$
16/07/2024: 0.032$
15/07/2024: 0.028$
14/07/2024: 0.028$
13/07/2024: 0.028$
12/07/2024: 0.031$
11/07/2024: 0.030$
10/07/2024: 0.031$
09/07/2024: 0.029$
08/07/2024: 0.029$
07/07/2024: 0.028$
06/07/2024: 0.029$
05/07/2024: 0.028$
04/07/2024: 0.030$
03/07/2024: 0.036$
02/07/2024: 0.033$
01/07/2024: 0.038$
30/06/2024: 0.038$
29/06/2024: 0.032$
28/06/2024: 0.035$
27/06/2024: 0.037$
26/06/2024: 0.036$
25/06/2024: 0.032$
24/06/2024: 0.033$
23/06/2024: 0.036$
22/06/2024: 0.039$
21/06/2024: 0.039$

Trend over the last 180 days-66%

0.072 $0.064 $0.056 $0.047 $0.039 $0.031 $0.023 $0.015 $

Trend over the last 365 days+28.24%

0.093 $0.082 $0.070 $0.059 $0.047 $0.036 $0.024 $0.013 $

Useful Links:

Website:
Shroom.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Shroom.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SHROOM (24h)
Volume in %
1
Bilaxy
3.9
$ 0.020
$ 31,820
1,590,160 SHROOM
74.92%
2
BitForex
3.8
$ 0.047
$ 6,390
319,356 SHROOM
15.05%
3
Hoo.com
4.4
$ 0.060
$ 4,260
212,912 SHROOM
10.03%
Current Price:
$ 0.020
24h:
6.17%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.026$
365 days
Current Price16%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.24$

Shroom.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.0MILLION dollars. In the last 24 hours it has gained 6.17% while in the last 7 days it has gained 1.64%.

Rankings:
#1006Capitalization
#842Price
#699Volume 24h
#591Rarity
Global:#788
Capitalization:
1,028,266$ 1.0 MILLION
Volume 24h:
36,873$ 36 THOUSAND
Circulating Supply:
51,386,058SHROOM51.3 MILLION
Max Supply:
65,557,400SHROOM65.5 MILLION
Price Trend:
#DayPrice%
118/09/20240.019$-0.73%
217/09/20240.019$15.32%
316/09/20240.016$-3.22%
415/09/20240.017$-2.87%
514/09/20240.018$-15.40%
613/09/20240.021$5.16%
712/09/20240.020$-2.71%
811/09/20240.020$-0.64%
910/09/20240.020$1.08%
1009/09/20240.020$15.58%
1108/09/20240.017$-10.76%
1207/09/20240.020$16.45%
1306/09/20240.017$-11.79%
1405/09/20240.019$0.14%
© 2023 by WeCoiners.com
Made with love in Italy