Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days+0.67%

1.807 $1.730 $1.653 $1.576 $1.499 $1.422 $1.345 $1.267 $
Now: 1.57$
18/09/2024: 1.46$
17/09/2024: 1.45$
16/09/2024: 1.40$
15/09/2024: 1.46$
14/09/2024: 1.50$
13/09/2024: 1.53$
12/09/2024: 1.50$
11/09/2024: 1.46$
10/09/2024: 1.51$
09/09/2024: 1.46$
08/09/2024: 1.39$
07/09/2024: 1.33$
06/09/2024: 1.35$
05/09/2024: 1.42$
04/09/2024: 1.52$
03/09/2024: 1.51$
02/09/2024: 1.51$
01/09/2024: 1.48$
31/08/2024: 1.49$
30/08/2024: 1.50$
29/08/2024: 1.52$
28/08/2024: 1.54$
27/08/2024: 1.59$
26/08/2024: 1.67$
25/08/2024: 1.78$
24/08/2024: 1.79$
23/08/2024: 1.76$
22/08/2024: 1.66$
21/08/2024: 1.65$
20/08/2024: 1.56$

Trend over the last 60 days-24%

2.071 $1.947 $1.824 $1.701 $1.578 $1.455 $1.332 $1.209 $
Now: 1.57$
18/09/2024: 1.46$
17/09/2024: 1.45$
16/09/2024: 1.40$
15/09/2024: 1.46$
14/09/2024: 1.50$
13/09/2024: 1.53$
12/09/2024: 1.50$
11/09/2024: 1.46$
10/09/2024: 1.51$
09/09/2024: 1.46$
08/09/2024: 1.39$
07/09/2024: 1.33$
06/09/2024: 1.35$
05/09/2024: 1.42$
04/09/2024: 1.52$
03/09/2024: 1.51$
02/09/2024: 1.51$
01/09/2024: 1.48$
31/08/2024: 1.49$
30/08/2024: 1.50$
29/08/2024: 1.52$
28/08/2024: 1.54$
27/08/2024: 1.59$
26/08/2024: 1.67$
25/08/2024: 1.78$
24/08/2024: 1.79$
23/08/2024: 1.76$
22/08/2024: 1.66$
21/08/2024: 1.65$
20/08/2024: 1.56$
19/08/2024: 1.56$
18/08/2024: 1.49$
17/08/2024: 1.43$
16/08/2024: 1.40$
15/08/2024: 1.37$
14/08/2024: 1.43$
13/08/2024: 1.46$
12/08/2024: 1.44$
11/08/2024: 1.37$
10/08/2024: 1.46$
09/08/2024: 1.44$
08/08/2024: 1.46$
07/08/2024: 1.31$
06/08/2024: 1.34$
05/08/2024: 1.27$
04/08/2024: 1.36$
03/08/2024: 1.40$
02/08/2024: 1.52$
01/08/2024: 1.59$
31/07/2024: 1.64$
30/07/2024: 1.68$
29/07/2024: 1.77$
28/07/2024: 1.75$
27/07/2024: 1.81$
26/07/2024: 1.81$
25/07/2024: 1.72$
24/07/2024: 1.77$
23/07/2024: 1.83$
22/07/2024: 1.95$
21/07/2024: 2.089$

Trend over the last 90 days-27%

2.164 $2.027 $1.891 $1.755 $1.618 $1.482 $1.346 $1.209 $
Now: 1.57$
18/09/2024: 1.46$
17/09/2024: 1.45$
16/09/2024: 1.40$
15/09/2024: 1.46$
14/09/2024: 1.50$
13/09/2024: 1.53$
12/09/2024: 1.50$
11/09/2024: 1.46$
10/09/2024: 1.51$
09/09/2024: 1.46$
08/09/2024: 1.39$
07/09/2024: 1.33$
06/09/2024: 1.35$
05/09/2024: 1.42$
04/09/2024: 1.52$
03/09/2024: 1.51$
02/09/2024: 1.51$
01/09/2024: 1.48$
31/08/2024: 1.49$
30/08/2024: 1.50$
29/08/2024: 1.52$
28/08/2024: 1.54$
27/08/2024: 1.59$
26/08/2024: 1.67$
25/08/2024: 1.78$
24/08/2024: 1.79$
23/08/2024: 1.76$
22/08/2024: 1.66$
21/08/2024: 1.65$
20/08/2024: 1.56$
19/08/2024: 1.56$
18/08/2024: 1.49$
17/08/2024: 1.43$
16/08/2024: 1.40$
15/08/2024: 1.37$
14/08/2024: 1.43$
13/08/2024: 1.46$
12/08/2024: 1.44$
11/08/2024: 1.37$
10/08/2024: 1.46$
09/08/2024: 1.44$
08/08/2024: 1.46$
07/08/2024: 1.31$
06/08/2024: 1.34$
05/08/2024: 1.27$
04/08/2024: 1.36$
03/08/2024: 1.40$
02/08/2024: 1.52$
01/08/2024: 1.59$
31/07/2024: 1.64$
30/07/2024: 1.68$
29/07/2024: 1.77$
28/07/2024: 1.75$
27/07/2024: 1.81$
26/07/2024: 1.81$
25/07/2024: 1.72$
24/07/2024: 1.77$
23/07/2024: 1.83$
22/07/2024: 1.95$
21/07/2024: 2.089$
20/07/2024: 2.013$
19/07/2024: 2.032$
18/07/2024: 1.91$
17/07/2024: 2.053$
16/07/2024: 2.034$
15/07/2024: 1.99$
14/07/2024: 1.87$
13/07/2024: 1.79$
12/07/2024: 1.79$
11/07/2024: 1.77$
10/07/2024: 1.79$
09/07/2024: 1.78$
08/07/2024: 1.73$
07/07/2024: 1.69$
06/07/2024: 1.78$
05/07/2024: 1.69$
04/07/2024: 1.83$
03/07/2024: 1.96$
02/07/2024: 2.078$
01/07/2024: 2.097$
30/06/2024: 2.073$
29/06/2024: 2.036$
28/06/2024: 2.071$
27/06/2024: 2.19$
26/06/2024: 2.13$
25/06/2024: 2.17$
24/06/2024: 2.11$
23/06/2024: 2.081$
22/06/2024: 2.12$
21/06/2024: 2.17$

Trend over the last 180 days-57%

3.977 $3.573 $3.168 $2.764 $2.359 $1.955 $1.550 $1.146 $

Trend over the last 365 days+50.82%

4.342 $3.844 $3.345 $2.846 $2.348 $1.849 $1.351 $0.852 $

Useful Links:

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
3.8
$ 2.97
$ 29,086,294
18,532,086 RLC
94.87%
2
9.9
$ 1.57
$ 1,255,754
800,093 RLC
4.10%
3
7.1
$ 3.69
$ 160,003
101,945 RLC
0.52%
4
4.6
$ 1.57
$ 53,078
33,818 RLC
0.17%
5
4.0
$ 2.41
$ 52,374
33,370 RLC
0.17%
6
6.0
$ 3.52
$ 42,815
27,279 RLC
0.14%
7
7.7
$ 1.58
$ 7,123
4,538 RLC
0.02%
8
6.4
$ 1.56
$ 2,123
1,352 RLC
0.01%
9
7.8
$ 1.77
$ 9.93
6.33 RLC
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 1.57
24h:
7.42%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.84$
365 days
Current Price32%
Maximum Price4.76$
ever
Current Price9%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 113.6MILLION dollars. In the last 24 hours it has gained 7.42% while in the last 7 days it has gained 4.98%.

Rankings:
#226Capitalization
#212Price
#98Volume 24h
#670Rarity
Global:#123
Capitalization:
113,604,933$ 113.6 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.46$0.94%
217/09/20241.45$3.12%
316/09/20241.40$-3.67%
415/09/20241.46$-2.64%
514/09/20241.50$-1.87%
613/09/20241.53$2.01%
712/09/20241.50$2.31%
811/09/20241.46$-3.35%
910/09/20241.51$3.81%
1009/09/20241.46$4.81%
1108/09/20241.39$4.14%
1207/09/20241.33$-1.50%
1306/09/20241.35$-4.47%
1405/09/20241.42$-6.61%