Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-15%

0.733 $0.702 $0.671 $0.639 $0.608 $0.577 $0.546 $0.514 $
Now: 0.54$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$
22/01/2026: 0.60$
21/01/2026: 0.62$
20/01/2026: 0.59$
19/01/2026: 0.64$
18/01/2026: 0.70$
17/01/2026: 0.68$
16/01/2026: 0.67$
15/01/2026: 0.66$
14/01/2026: 0.68$
13/01/2026: 0.70$
12/01/2026: 0.67$
11/01/2026: 0.70$
10/01/2026: 0.70$
09/01/2026: 0.70$
08/01/2026: 0.69$
07/01/2026: 0.69$
06/01/2026: 0.72$
05/01/2026: 0.73$
04/01/2026: 0.69$
03/01/2026: 0.68$
02/01/2026: 0.67$
01/01/2026: 0.65$
31/12/2025: 0.64$

Trend over the last 60 days-21%

0.764 $0.728 $0.692 $0.657 $0.621 $0.586 $0.550 $0.514 $
Now: 0.54$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$
22/01/2026: 0.60$
21/01/2026: 0.62$
20/01/2026: 0.59$
19/01/2026: 0.64$
18/01/2026: 0.70$
17/01/2026: 0.68$
16/01/2026: 0.67$
15/01/2026: 0.66$
14/01/2026: 0.68$
13/01/2026: 0.70$
12/01/2026: 0.67$
11/01/2026: 0.70$
10/01/2026: 0.70$
09/01/2026: 0.70$
08/01/2026: 0.69$
07/01/2026: 0.69$
06/01/2026: 0.72$
05/01/2026: 0.73$
04/01/2026: 0.69$
03/01/2026: 0.68$
02/01/2026: 0.67$
01/01/2026: 0.65$
31/12/2025: 0.64$
30/12/2025: 0.64$
29/12/2025: 0.65$
28/12/2025: 0.66$
27/12/2025: 0.66$
26/12/2025: 0.64$
25/12/2025: 0.64$
24/12/2025: 0.64$
23/12/2025: 0.65$
22/12/2025: 0.64$
21/12/2025: 0.63$
20/12/2025: 0.65$
19/12/2025: 0.63$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$

Trend over the last 90 days-39%

0.915 $0.858 $0.801 $0.743 $0.686 $0.629 $0.572 $0.514 $
Now: 0.54$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$
22/01/2026: 0.60$
21/01/2026: 0.62$
20/01/2026: 0.59$
19/01/2026: 0.64$
18/01/2026: 0.70$
17/01/2026: 0.68$
16/01/2026: 0.67$
15/01/2026: 0.66$
14/01/2026: 0.68$
13/01/2026: 0.70$
12/01/2026: 0.67$
11/01/2026: 0.70$
10/01/2026: 0.70$
09/01/2026: 0.70$
08/01/2026: 0.69$
07/01/2026: 0.69$
06/01/2026: 0.72$
05/01/2026: 0.73$
04/01/2026: 0.69$
03/01/2026: 0.68$
02/01/2026: 0.67$
01/01/2026: 0.65$
31/12/2025: 0.64$
30/12/2025: 0.64$
29/12/2025: 0.65$
28/12/2025: 0.66$
27/12/2025: 0.66$
26/12/2025: 0.64$
25/12/2025: 0.64$
24/12/2025: 0.64$
23/12/2025: 0.65$
22/12/2025: 0.64$
21/12/2025: 0.63$
20/12/2025: 0.65$
19/12/2025: 0.63$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$
17/11/2025: 0.77$
16/11/2025: 0.77$
15/11/2025: 0.77$
14/11/2025: 0.76$
13/11/2025: 0.79$
12/11/2025: 0.82$
11/11/2025: 0.84$
10/11/2025: 0.88$
09/11/2025: 0.88$
08/11/2025: 0.93$
07/11/2025: 0.89$
06/11/2025: 0.75$
05/11/2025: 0.78$
04/11/2025: 0.76$
03/11/2025: 0.78$
02/11/2025: 0.89$
01/11/2025: 0.89$

Trend over the last 180 days-42%

1.327 $1.207 $1.087 $0.967 $0.847 $0.727 $0.607 $0.487 $

Trend over the last 365 days-66%

1.734 $1.556 $1.378 $1.200 $1.022 $0.843 $0.665 $0.487 $

Useful Links:

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
3.8
$ 2.97
$ 10,031,881
18,532,086 RLC
95.22%
2
9.9
$ 0.54
$ 362,647
669,925 RLC
3.44%
3
7.1
$ 3.69
$ 55,185
101,945 RLC
0.52%
4
7.7
$ 0.54
$ 36,036
66,570 RLC
0.34%
5
4.0
$ 2.41
$ 18,064
33,370 RLC
0.17%
6
4.6
$ 0.67
$ 15,855
29,290 RLC
0.15%
7
6.0
$ 3.52
$ 14,767
27,279 RLC
0.14%
8
6.4
$ 0.54
$ 523.7
967.5 RLC
0.00%
9
7.8
$ 1.77
$ 3.43
6.33 RLC
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.54
24h:
2.79%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.74$
365 days
Current Price28%
Maximum Price1.88$
ever
Current Price3%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.0MILLION dollars. In the last 24 hours it has lost 2.79% while in the last 7 days it has lost 10.82%.

Rankings:
#305Capitalization
#312Price
#98Volume 24h
#709Rarity
Global:#154
Capitalization:
47,095,125$ 47.0 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
86,999,785RLC86.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.56$-5.60%
228/01/20260.59$-1.21%
327/01/20260.60$1.79%
426/01/20260.59$2.24%
525/01/20260.57$-4.80%
624/01/20260.60$-0.70%
723/01/20260.61$1.16%
822/01/20260.60$-3.08%
921/01/20260.62$4.25%
1020/01/20260.59$-6.75%
1119/01/20260.64$-8.74%
1218/01/20260.70$2.07%
1317/01/20260.68$1.34%
1416/01/20260.67$2.14%