Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-26%

1.120 $1.068 $1.016 $0.963 $0.911 $0.858 $0.806 $0.754 $
Now: 0.81$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$
18/10/2025: 0.87$
17/10/2025: 0.87$
16/10/2025: 0.85$
15/10/2025: 0.88$
14/10/2025: 0.93$
13/10/2025: 0.99$
12/10/2025: 0.88$
11/10/2025: 0.81$
10/10/2025: 0.88$
09/10/2025: 1.072$
08/10/2025: 1.080$
07/10/2025: 1.069$
06/10/2025: 1.12$
05/10/2025: 1.11$
04/10/2025: 1.10$

Trend over the last 60 days-35%

1.309 $1.230 $1.151 $1.071 $0.992 $0.912 $0.833 $0.754 $
Now: 0.81$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$
18/10/2025: 0.87$
17/10/2025: 0.87$
16/10/2025: 0.85$
15/10/2025: 0.88$
14/10/2025: 0.93$
13/10/2025: 0.99$
12/10/2025: 0.88$
11/10/2025: 0.81$
10/10/2025: 0.88$
09/10/2025: 1.072$
08/10/2025: 1.080$
07/10/2025: 1.069$
06/10/2025: 1.12$
05/10/2025: 1.11$
04/10/2025: 1.10$
03/10/2025: 1.13$
02/10/2025: 1.12$
01/10/2025: 1.094$
30/09/2025: 1.029$
29/09/2025: 1.041$
28/09/2025: 1.049$
27/09/2025: 1.019$
26/09/2025: 1.0021$
25/09/2025: 0.99$
24/09/2025: 1.071$
23/09/2025: 1.10$
22/09/2025: 1.085$
21/09/2025: 1.19$
20/09/2025: 1.20$
19/09/2025: 1.20$
18/09/2025: 1.23$
17/09/2025: 1.23$
16/09/2025: 1.24$
15/09/2025: 1.23$
14/09/2025: 1.26$
13/09/2025: 1.28$
12/09/2025: 1.27$
11/09/2025: 1.27$
10/09/2025: 1.25$
09/09/2025: 1.27$
08/09/2025: 1.28$
07/09/2025: 1.29$
06/09/2025: 1.32$
05/09/2025: 1.26$
04/09/2025: 1.26$

Trend over the last 90 days-12%

1.309 $1.230 $1.151 $1.071 $0.992 $0.912 $0.833 $0.754 $
Now: 0.81$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$
18/10/2025: 0.87$
17/10/2025: 0.87$
16/10/2025: 0.85$
15/10/2025: 0.88$
14/10/2025: 0.93$
13/10/2025: 0.99$
12/10/2025: 0.88$
11/10/2025: 0.81$
10/10/2025: 0.88$
09/10/2025: 1.072$
08/10/2025: 1.080$
07/10/2025: 1.069$
06/10/2025: 1.12$
05/10/2025: 1.11$
04/10/2025: 1.10$
03/10/2025: 1.13$
02/10/2025: 1.12$
01/10/2025: 1.094$
30/09/2025: 1.029$
29/09/2025: 1.041$
28/09/2025: 1.049$
27/09/2025: 1.019$
26/09/2025: 1.0021$
25/09/2025: 0.99$
24/09/2025: 1.071$
23/09/2025: 1.10$
22/09/2025: 1.085$
21/09/2025: 1.19$
20/09/2025: 1.20$
19/09/2025: 1.20$
18/09/2025: 1.23$
17/09/2025: 1.23$
16/09/2025: 1.24$
15/09/2025: 1.23$
14/09/2025: 1.26$
13/09/2025: 1.28$
12/09/2025: 1.27$
11/09/2025: 1.27$
10/09/2025: 1.25$
09/09/2025: 1.27$
08/09/2025: 1.28$
07/09/2025: 1.29$
06/09/2025: 1.32$
05/09/2025: 1.26$
04/09/2025: 1.26$
03/09/2025: 1.30$
02/09/2025: 1.28$
01/09/2025: 1.17$
31/08/2025: 1.27$
30/08/2025: 1.18$
29/08/2025: 1.20$
28/08/2025: 1.31$
27/08/2025: 1.11$
26/08/2025: 1.0029$
25/08/2025: 0.94$
24/08/2025: 1.039$
23/08/2025: 1.062$
22/08/2025: 1.075$
21/08/2025: 1.0049$
20/08/2025: 1.053$
19/08/2025: 0.98$
18/08/2025: 0.97$
17/08/2025: 1.00$
16/08/2025: 1.00$
15/08/2025: 0.94$
14/08/2025: 0.93$
13/08/2025: 1.046$
12/08/2025: 1.040$
11/08/2025: 0.95$
10/08/2025: 1.031$
09/08/2025: 1.049$
08/08/2025: 1.014$
07/08/2025: 0.98$
06/08/2025: 0.95$
05/08/2025: 0.93$

Trend over the last 180 days-23%

1.440 $1.336 $1.233 $1.129 $1.025 $0.921 $0.818 $0.714 $

Trend over the last 365 days-43%

2.899 $2.587 $2.275 $1.963 $1.650 $1.338 $1.026 $0.714 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 15,010,452
18,532,086 RLC
92.93%
2
Binance
9.9
$ 0.81
$ 921,812
1,138,080 RLC
5.71%
3
VCC Exchange
7.1
$ 3.69
$ 82,572
101,945 RLC
0.51%
4
Gate.io
7.7
$ 0.81
$ 56,292
69,498 RLC
0.35%
5
LATOKEN
4.6
$ 0.86
$ 32,345
39,933 RLC
0.20%
6
Hotbit
4.0
$ 2.41
$ 27,028
33,370 RLC
0.17%
7
Upbit
6.0
$ 3.52
$ 22,095
27,279 RLC
0.14%
8
HitBTC
6.4
$ 0.84
$ 26.49
32.70 RLC
0.00%
9
Bithumb
7.8
$ 1.77
$ 5.13
6.33 RLC
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.81
24h:
9.11%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.20$
365 days
Current Price26%
Maximum Price3.019$
ever
Current Price5%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.4MILLION dollars. In the last 24 hours it has lost 9.11% while in the last 7 days it has lost 7.57%.

Rankings:
#274Capitalization
#282Price
#98Volume 24h
#713Rarity
Global:#138
Capitalization:
70,467,285$ 70.4 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
86,999,785RLC86.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.89$-0.14%
201/11/20250.89$7.48%
331/10/20250.83$4.67%
430/10/20250.79$-9.18%
529/10/20250.87$2.47%
628/10/20250.85$-2.72%
727/10/20250.88$-2.52%
826/10/20250.90$3.45%
925/10/20250.87$-0.43%
1024/10/20250.87$2.12%
1123/10/20250.85$3.81%
1222/10/20250.82$-7.03%
1321/10/20250.89$-0.79%
1420/10/20250.89$-0.13%
© 2025 by WeCoiners.com
Made with love in Italy