Quantcast

Qtum QTUM

90 days
60 days
30 days

Trend over the last 30 days-13%

5.031 $4.722 $4.413 $4.104 $3.794 $3.485 $3.176 $2.867 $
Now: 3.21$
23/12/2024: 3.27$
22/12/2024: 3.042$
21/12/2024: 3.018$
20/12/2024: 3.15$
19/12/2024: 3.063$
18/12/2024: 3.38$
17/12/2024: 3.71$
16/12/2024: 3.93$
15/12/2024: 3.93$
14/12/2024: 3.91$
13/12/2024: 4.10$
12/12/2024: 4.19$
11/12/2024: 4.15$
10/12/2024: 3.93$
09/12/2024: 3.94$
08/12/2024: 4.98$
07/12/2024: 4.84$
06/12/2024: 4.86$
05/12/2024: 4.78$
04/12/2024: 5.086$
03/12/2024: 5.083$
02/12/2024: 4.26$
01/12/2024: 3.96$
30/11/2024: 3.94$
29/11/2024: 3.89$
28/11/2024: 3.71$
27/11/2024: 3.69$
26/11/2024: 3.54$
25/11/2024: 3.56$
24/11/2024: 3.71$

Trend over the last 60 days+38.16%

4.923 $4.505 $4.088 $3.670 $3.253 $2.835 $2.418 $2.000 $
Now: 3.21$
23/12/2024: 3.27$
22/12/2024: 3.042$
21/12/2024: 3.018$
20/12/2024: 3.15$
19/12/2024: 3.063$
18/12/2024: 3.38$
17/12/2024: 3.71$
16/12/2024: 3.93$
15/12/2024: 3.93$
14/12/2024: 3.91$
13/12/2024: 4.10$
12/12/2024: 4.19$
11/12/2024: 4.15$
10/12/2024: 3.93$
09/12/2024: 3.94$
08/12/2024: 4.98$
07/12/2024: 4.84$
06/12/2024: 4.86$
05/12/2024: 4.78$
04/12/2024: 5.086$
03/12/2024: 5.083$
02/12/2024: 4.26$
01/12/2024: 3.96$
30/11/2024: 3.94$
29/11/2024: 3.89$
28/11/2024: 3.71$
27/11/2024: 3.69$
26/11/2024: 3.54$
25/11/2024: 3.56$
24/11/2024: 3.71$
23/11/2024: 3.69$
22/11/2024: 3.44$
21/11/2024: 3.25$
20/11/2024: 3.00$
19/11/2024: 3.045$
18/11/2024: 3.25$
17/11/2024: 2.91$
16/11/2024: 3.20$
15/11/2024: 2.86$
14/11/2024: 2.79$
13/11/2024: 2.57$
12/11/2024: 2.74$
11/11/2024: 2.80$
10/11/2024: 2.59$
09/11/2024: 2.46$
08/11/2024: 2.45$
07/11/2024: 2.40$
06/11/2024: 2.36$
05/11/2024: 2.19$
04/11/2024: 2.11$
03/11/2024: 2.15$
02/11/2024: 2.20$
01/11/2024: 2.21$
31/10/2024: 2.23$
30/10/2024: 2.36$
29/10/2024: 2.42$
28/10/2024: 2.28$
27/10/2024: 2.27$
26/10/2024: 2.22$
25/10/2024: 2.32$

Trend over the last 90 days+25.46%

4.923 $4.505 $4.088 $3.670 $3.253 $2.835 $2.418 $2.000 $
Now: 3.21$
23/12/2024: 3.27$
22/12/2024: 3.042$
21/12/2024: 3.018$
20/12/2024: 3.15$
19/12/2024: 3.063$
18/12/2024: 3.38$
17/12/2024: 3.71$
16/12/2024: 3.93$
15/12/2024: 3.93$
14/12/2024: 3.91$
13/12/2024: 4.10$
12/12/2024: 4.19$
11/12/2024: 4.15$
10/12/2024: 3.93$
09/12/2024: 3.94$
08/12/2024: 4.98$
07/12/2024: 4.84$
06/12/2024: 4.86$
05/12/2024: 4.78$
04/12/2024: 5.086$
03/12/2024: 5.083$
02/12/2024: 4.26$
01/12/2024: 3.96$
30/11/2024: 3.94$
29/11/2024: 3.89$
28/11/2024: 3.71$
27/11/2024: 3.69$
26/11/2024: 3.54$
25/11/2024: 3.56$
24/11/2024: 3.71$
23/11/2024: 3.69$
22/11/2024: 3.44$
21/11/2024: 3.25$
20/11/2024: 3.00$
19/11/2024: 3.045$
18/11/2024: 3.25$
17/11/2024: 2.91$
16/11/2024: 3.20$
15/11/2024: 2.86$
14/11/2024: 2.79$
13/11/2024: 2.57$
12/11/2024: 2.74$
11/11/2024: 2.80$
10/11/2024: 2.59$
09/11/2024: 2.46$
08/11/2024: 2.45$
07/11/2024: 2.40$
06/11/2024: 2.36$
05/11/2024: 2.19$
04/11/2024: 2.11$
03/11/2024: 2.15$
02/11/2024: 2.20$
01/11/2024: 2.21$
31/10/2024: 2.23$
30/10/2024: 2.36$
29/10/2024: 2.42$
28/10/2024: 2.28$
27/10/2024: 2.27$
26/10/2024: 2.22$
25/10/2024: 2.32$
24/10/2024: 2.41$
23/10/2024: 2.38$
22/10/2024: 2.46$
21/10/2024: 2.56$
20/10/2024: 2.63$
19/10/2024: 2.56$
18/10/2024: 2.53$
17/10/2024: 2.46$
16/10/2024: 2.54$
15/10/2024: 2.53$
14/10/2024: 2.58$
13/10/2024: 2.46$
12/10/2024: 2.54$
11/10/2024: 2.51$
10/10/2024: 2.36$
09/10/2024: 2.33$
08/10/2024: 2.44$
07/10/2024: 2.50$
06/10/2024: 2.42$
05/10/2024: 2.37$
04/10/2024: 2.38$
03/10/2024: 2.32$
02/10/2024: 2.38$
01/10/2024: 2.39$
30/09/2024: 2.69$
29/09/2024: 2.69$
28/09/2024: 2.65$
27/09/2024: 2.71$
26/09/2024: 2.63$
25/09/2024: 2.56$

Trend over the last 180 days+22.45%

5.094 $4.624 $4.153 $3.683 $3.213 $2.743 $2.273 $1.802 $

Trend over the last 365 days-5.28%

5.476 $4.951 $4.426 $3.902 $3.377 $2.852 $2.327 $1.802 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Qtum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
4.0
$ 3.46
$ 44,372,020
13,816,861 QTUM
66.28%
2
8.2
$ 13.23
$ 4,606,672
1,434,457 QTUM
6.88%
3
4.1
$ 4.18
$ 3,292,432
1,025,220 QTUM
4.92%
4
5.0
$ 12.042
$ 2,916,721
908,228 QTUM
4.36%
5
9.9
$ 3.24
$ 2,253,735
701,783 QTUM
3.37%
6
6.3
$ 3.26
$ 1,363,908
424,703 QTUM
2.04%
7
8.1
$ 3.23
$ 1,249,568
389,099 QTUM
1.87%
8
4.4
$ 4.48
$ 1,118,859
348,398 QTUM
1.67%
9
6.3
$ 5.69
$ 826,833
257,465 QTUM
1.24%
10
7.8
$ 3.37
$ 807,293
251,380 QTUM
1.21%
11
6.9
$ 2.81
$ 777,048
241,962 QTUM
1.16%
12
6.1
$ 3.26
$ 752,836
234,423 QTUM
1.12%
13
3.8
$ 2.70
$ 609,529
189,799 QTUM
0.91%
14
5.9
$ 2.88
$ 577,000
179,670 QTUM
0.86%
15
7.1
$ 11.26
$ 571,250
177,879 QTUM
0.85%
16
3.0
$ 3.31
$ 352,231
109,680 QTUM
0.53%
17
7.7
$ 3.24
$ 201,180
62,644 QTUM
0.30%
18
4.6
$ 3.14
$ 85,309
26,564 QTUM
0.13%
19
8.1
$ 13.92
$ 72,094
22,449 QTUM
0.11%
20
4.0
$ 5.83
$ 45,136
14,055 QTUM
0.07%
21
7.3
$ 3.27
$ 31,170
9,706 QTUM
0.05%
22
3.0
$ 3.26
$ 29,035
9,041 QTUM
0.04%
23
7.4
$ 3.35
$ 19,642
6,116 QTUM
0.03%
24
5.4
$ 3.24
$ 8,929
2,780 QTUM
0.01%
25
6.0
$ 8.51
$ 3,372
1,050 QTUM
0.01%
26
8.1
$ 3.20
$ 1,367
425.7 QTUM
0.00%
27
7.9
$ 2.77
$ 1,243
387.3 QTUM
0.00%
28
7.0
$ 3.36
$ 866.0
269.7 QTUM
0.00%
29
7.6
$ 2.42
$ 456.9
142.3 QTUM
0.00%
30
3.0
$ 2.71
$ 172.6
53.75 QTUM
0.00%
31
6.4
$ 3.28
$ 172.3
53.65 QTUM
0.00%
32
5.1
$ 0.95
$ 164.3
51.17 QTUM
0.00%
33
6.0
$ 11.056
$ 119.9
37.35 QTUM
0.00%
34
7.5
$ 2.14
$ 87.86
27.36 QTUM
0.00%
35
3.5
$ 3.54
$ 4.69
1.46 QTUM
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 QTUM
0.00%
Current Price:
$ 3.21
24h:
1.80%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price5.67$
365 days
Current Price52%
Maximum Price6.17$
ever
Current Price3%
Maximum Price106.9$

Qtum is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 338.6MILLION dollars. In the last 24 hours it has lost 1.80% while in the last 7 days it has lost 13.45%.

Rankings:
#141Capitalization
#162Price
#82Volume 24h
#820Rarity
Global:#78
Capitalization:
338,650,854$ 338.6 MILLION
Volume 24h:
26,746,700$ 26.7 MILLION
Circulating Supply:
105,451,557QTUM105.4 MILLION
Max Supply:
107,822,000QTUM107.8 MILLION
Price Trend:
#DayPrice%
123/12/20243.27$7.51%
222/12/20243.042$0.80%
321/12/20243.018$-4.33%
420/12/20243.15$2.98%
519/12/20243.063$-9.41%
618/12/20243.38$-8.87%
717/12/20243.71$-5.62%
816/12/20243.93$0.13%
915/12/20243.93$0.31%
1014/12/20243.91$-4.57%
1113/12/20244.10$-2.01%
1212/12/20244.19$0.75%
1311/12/20244.15$5.72%
1410/12/20243.93$-0.20%