Quantcast

Phantasma SOUL

90 days
60 days
30 days

Trend over the last 30 days-3.07%

0.064 $0.062 $0.060 $0.057 $0.055 $0.052 $0.050 $0.048 $
Now: 0.057$
18/09/2024: 0.053$
17/09/2024: 0.054$
16/09/2024: 0.054$
15/09/2024: 0.054$
14/09/2024: 0.053$
13/09/2024: 0.055$
12/09/2024: 0.055$
11/09/2024: 0.055$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.054$
07/09/2024: 0.052$
06/09/2024: 0.051$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.051$
01/09/2024: 0.050$
31/08/2024: 0.051$
30/08/2024: 0.051$
29/08/2024: 0.050$
28/08/2024: 0.051$
27/08/2024: 0.055$
26/08/2024: 0.056$
25/08/2024: 0.063$
24/08/2024: 0.064$
23/08/2024: 0.059$
22/08/2024: 0.054$
21/08/2024: 0.060$
20/08/2024: 0.059$

Trend over the last 60 days-38%

0.091 $0.085 $0.079 $0.072 $0.066 $0.060 $0.054 $0.048 $
Now: 0.057$
18/09/2024: 0.053$
17/09/2024: 0.054$
16/09/2024: 0.054$
15/09/2024: 0.054$
14/09/2024: 0.053$
13/09/2024: 0.055$
12/09/2024: 0.055$
11/09/2024: 0.055$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.054$
07/09/2024: 0.052$
06/09/2024: 0.051$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.051$
01/09/2024: 0.050$
31/08/2024: 0.051$
30/08/2024: 0.051$
29/08/2024: 0.050$
28/08/2024: 0.051$
27/08/2024: 0.055$
26/08/2024: 0.056$
25/08/2024: 0.063$
24/08/2024: 0.064$
23/08/2024: 0.059$
22/08/2024: 0.054$
21/08/2024: 0.060$
20/08/2024: 0.059$
19/08/2024: 0.054$
18/08/2024: 0.057$
17/08/2024: 0.055$
16/08/2024: 0.055$
15/08/2024: 0.060$
14/08/2024: 0.059$
13/08/2024: 0.060$
12/08/2024: 0.059$
11/08/2024: 0.059$
10/08/2024: 0.063$
09/08/2024: 0.063$
08/08/2024: 0.062$
07/08/2024: 0.061$
06/08/2024: 0.064$
05/08/2024: 0.059$
04/08/2024: 0.063$
03/08/2024: 0.067$
02/08/2024: 0.076$
01/08/2024: 0.078$
31/07/2024: 0.087$
30/07/2024: 0.090$
29/07/2024: 0.091$
28/07/2024: 0.090$
27/07/2024: 0.086$
26/07/2024: 0.083$
25/07/2024: 0.076$
24/07/2024: 0.078$
23/07/2024: 0.077$
22/07/2024: 0.084$
21/07/2024: 0.093$

Trend over the last 90 days-27%

0.103 $0.095 $0.087 $0.079 $0.071 $0.063 $0.055 $0.048 $
Now: 0.057$
18/09/2024: 0.053$
17/09/2024: 0.054$
16/09/2024: 0.054$
15/09/2024: 0.054$
14/09/2024: 0.053$
13/09/2024: 0.055$
12/09/2024: 0.055$
11/09/2024: 0.055$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.054$
07/09/2024: 0.052$
06/09/2024: 0.051$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.051$
01/09/2024: 0.050$
31/08/2024: 0.051$
30/08/2024: 0.051$
29/08/2024: 0.050$
28/08/2024: 0.051$
27/08/2024: 0.055$
26/08/2024: 0.056$
25/08/2024: 0.063$
24/08/2024: 0.064$
23/08/2024: 0.059$
22/08/2024: 0.054$
21/08/2024: 0.060$
20/08/2024: 0.059$
19/08/2024: 0.054$
18/08/2024: 0.057$
17/08/2024: 0.055$
16/08/2024: 0.055$
15/08/2024: 0.060$
14/08/2024: 0.059$
13/08/2024: 0.060$
12/08/2024: 0.059$
11/08/2024: 0.059$
10/08/2024: 0.063$
09/08/2024: 0.063$
08/08/2024: 0.062$
07/08/2024: 0.061$
06/08/2024: 0.064$
05/08/2024: 0.059$
04/08/2024: 0.063$
03/08/2024: 0.067$
02/08/2024: 0.076$
01/08/2024: 0.078$
31/07/2024: 0.087$
30/07/2024: 0.090$
29/07/2024: 0.091$
28/07/2024: 0.090$
27/07/2024: 0.086$
26/07/2024: 0.083$
25/07/2024: 0.076$
24/07/2024: 0.078$
23/07/2024: 0.077$
22/07/2024: 0.084$
21/07/2024: 0.093$
20/07/2024: 0.088$
19/07/2024: 0.090$
18/07/2024: 0.094$
17/07/2024: 0.096$
16/07/2024: 0.10$
15/07/2024: 0.11$
14/07/2024: 0.091$
13/07/2024: 0.098$
12/07/2024: 0.079$
11/07/2024: 0.075$
10/07/2024: 0.076$
09/07/2024: 0.075$
08/07/2024: 0.077$
07/07/2024: 0.078$
06/07/2024: 0.078$
05/07/2024: 0.074$
04/07/2024: 0.078$
03/07/2024: 0.076$
02/07/2024: 0.076$
01/07/2024: 0.076$
30/06/2024: 0.081$
29/06/2024: 0.078$
28/06/2024: 0.079$
27/06/2024: 0.080$
26/06/2024: 0.079$
25/06/2024: 0.084$
24/06/2024: 0.074$
23/06/2024: 0.075$
22/06/2024: 0.076$
21/06/2024: 0.079$

Trend over the last 180 days-74%

0.229 $0.202 $0.176 $0.150 $0.124 $0.098 $0.071 $0.045 $

Trend over the last 365 days-25%

0.308 $0.271 $0.233 $0.196 $0.158 $0.120 $0.083 $0.045 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Phantasma?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOUL (24h)
Volume in %
1
7.7
$ 0.058
$ 146,388
2,552,223 SOUL
99.28%
2
7.9
$ 0.057
$ 1,066
18,594 SOUL
0.72%
Current Price:
$ 0.057
24h:
8.11%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.066$
365 days
Current Price16%
Maximum Price0.36$
ever
Current Price1%
Maximum Price3.97$

Phantasma is a still not very well known cryptocurrency that has a market capitalization of approximately 6.8MILLION dollars. In the last 24 hours it has gained 8.11% while in the last 7 days it has gained 4.13%.

Rankings:
#627Capitalization
#667Price
#534Volume 24h
#837Rarity
Global:#511
Capitalization:
6,851,402$ 6.8 MILLION
Volume 24h:
158,361$ 158 THOUSAND
Circulating Supply:
119,451,149SOUL119.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.053$-0.92%
217/09/20240.054$-1.03%
316/09/20240.054$-0.16%
415/09/20240.054$3.18%
514/09/20240.053$-4.17%
613/09/20240.055$-0.50%
712/09/20240.055$0.58%
811/09/20240.055$-3.74%
910/09/20240.057$2.45%
1009/09/20240.056$2.58%
1108/09/20240.054$4.12%
1207/09/20240.052$0.98%
1306/09/20240.051$-1.10%
1405/09/20240.052$-2.94%