Quantcast

Orion Protocol ORN

90 days
60 days
30 days

Trend over the last 30 days+6.40%

1.347 $1.297 $1.248 $1.198 $1.148 $1.099 $1.049 $0.999 $
Now: 1.30$
18/09/2024: 1.23$
17/09/2024: 1.23$
16/09/2024: 1.18$
15/09/2024: 1.21$
14/09/2024: 1.20$
13/09/2024: 1.19$
12/09/2024: 1.14$
11/09/2024: 1.15$
10/09/2024: 1.15$
09/09/2024: 1.14$
08/09/2024: 1.066$
07/09/2024: 1.069$
06/09/2024: 1.052$
05/09/2024: 1.060$
04/09/2024: 1.073$
03/09/2024: 1.11$
02/09/2024: 1.14$
01/09/2024: 1.11$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.18$
28/08/2024: 1.16$
27/08/2024: 1.18$
26/08/2024: 1.25$
25/08/2024: 1.29$
24/08/2024: 1.29$
23/08/2024: 1.33$
22/08/2024: 1.25$
21/08/2024: 1.25$
20/08/2024: 1.22$

Trend over the last 60 days-15%

1.524 $1.441 $1.357 $1.274 $1.191 $1.107 $1.024 $0.940 $
Now: 1.30$
18/09/2024: 1.23$
17/09/2024: 1.23$
16/09/2024: 1.18$
15/09/2024: 1.21$
14/09/2024: 1.20$
13/09/2024: 1.19$
12/09/2024: 1.14$
11/09/2024: 1.15$
10/09/2024: 1.15$
09/09/2024: 1.14$
08/09/2024: 1.066$
07/09/2024: 1.069$
06/09/2024: 1.052$
05/09/2024: 1.060$
04/09/2024: 1.073$
03/09/2024: 1.11$
02/09/2024: 1.14$
01/09/2024: 1.11$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.18$
28/08/2024: 1.16$
27/08/2024: 1.18$
26/08/2024: 1.25$
25/08/2024: 1.29$
24/08/2024: 1.29$
23/08/2024: 1.33$
22/08/2024: 1.25$
21/08/2024: 1.25$
20/08/2024: 1.22$
19/08/2024: 1.18$
18/08/2024: 1.12$
17/08/2024: 1.073$
16/08/2024: 1.11$
15/08/2024: 1.090$
14/08/2024: 1.19$
13/08/2024: 1.18$
12/08/2024: 1.17$
11/08/2024: 1.12$
10/08/2024: 1.15$
09/08/2024: 1.098$
08/08/2024: 1.089$
07/08/2024: 1.024$
06/08/2024: 1.10$
05/08/2024: 0.99$
04/08/2024: 1.070$
03/08/2024: 1.13$
02/08/2024: 1.14$
01/08/2024: 1.22$
31/07/2024: 1.20$
30/07/2024: 1.24$
29/07/2024: 1.29$
28/07/2024: 1.27$
27/07/2024: 1.35$
26/07/2024: 1.39$
25/07/2024: 1.33$
24/07/2024: 1.39$
23/07/2024: 1.45$
22/07/2024: 1.48$
21/07/2024: 1.53$

Trend over the last 90 days-24%

1.790 $1.668 $1.547 $1.426 $1.304 $1.183 $1.062 $0.940 $
Now: 1.30$
18/09/2024: 1.23$
17/09/2024: 1.23$
16/09/2024: 1.18$
15/09/2024: 1.21$
14/09/2024: 1.20$
13/09/2024: 1.19$
12/09/2024: 1.14$
11/09/2024: 1.15$
10/09/2024: 1.15$
09/09/2024: 1.14$
08/09/2024: 1.066$
07/09/2024: 1.069$
06/09/2024: 1.052$
05/09/2024: 1.060$
04/09/2024: 1.073$
03/09/2024: 1.11$
02/09/2024: 1.14$
01/09/2024: 1.11$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.18$
28/08/2024: 1.16$
27/08/2024: 1.18$
26/08/2024: 1.25$
25/08/2024: 1.29$
24/08/2024: 1.29$
23/08/2024: 1.33$
22/08/2024: 1.25$
21/08/2024: 1.25$
20/08/2024: 1.22$
19/08/2024: 1.18$
18/08/2024: 1.12$
17/08/2024: 1.073$
16/08/2024: 1.11$
15/08/2024: 1.090$
14/08/2024: 1.19$
13/08/2024: 1.18$
12/08/2024: 1.17$
11/08/2024: 1.12$
10/08/2024: 1.15$
09/08/2024: 1.098$
08/08/2024: 1.089$
07/08/2024: 1.024$
06/08/2024: 1.10$
05/08/2024: 0.99$
04/08/2024: 1.070$
03/08/2024: 1.13$
02/08/2024: 1.14$
01/08/2024: 1.22$
31/07/2024: 1.20$
30/07/2024: 1.24$
29/07/2024: 1.29$
28/07/2024: 1.27$
27/07/2024: 1.35$
26/07/2024: 1.39$
25/07/2024: 1.33$
24/07/2024: 1.39$
23/07/2024: 1.45$
22/07/2024: 1.48$
21/07/2024: 1.53$
20/07/2024: 1.49$
19/07/2024: 1.58$
18/07/2024: 1.49$
17/07/2024: 1.58$
16/07/2024: 1.63$
15/07/2024: 1.66$
14/07/2024: 1.59$
13/07/2024: 1.54$
12/07/2024: 1.50$
11/07/2024: 1.54$
10/07/2024: 1.39$
09/07/2024: 1.37$
08/07/2024: 1.37$
07/07/2024: 1.42$
06/07/2024: 1.45$
05/07/2024: 1.34$
04/07/2024: 1.33$
03/07/2024: 1.42$
02/07/2024: 1.52$
01/07/2024: 1.58$
30/06/2024: 1.62$
29/06/2024: 1.57$
28/06/2024: 1.62$
27/06/2024: 1.66$
26/06/2024: 1.71$
25/06/2024: 1.82$
24/06/2024: 1.54$
23/06/2024: 1.57$
22/06/2024: 1.65$
21/06/2024: 1.71$

Trend over the last 180 days-41%

2.433 $2.212 $1.992 $1.772 $1.552 $1.331 $1.111 $0.891 $

Trend over the last 365 days+151%

2.750 $2.417 $2.084 $1.751 $1.418 $1.086 $0.753 $0.420 $

Useful Links:

Website:
Orionprotocol.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Orion Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ORN (24h)
Volume in %
1
Binance
9.9
$ 1.30
$ 2,417,572
1,862,436 ORN
71.26%
2
Kucoin
7.9
$ 1.30
$ 508,954
392,085 ORN
15.00%
3
VCC Exchange
7.1
$ 8.15
$ 182,895
140,897 ORN
5.39%
4
AscendEX
6.3
$ 1.30
$ 143,580
110,611 ORN
4.23%
5
Hotbit
4.0
$ 4.34
$ 119,804
92,294 ORN
3.53%
6
Gate.io
7.7
$ 1.30
$ 17,842
13,745 ORN
0.53%
7
Bilaxy
3.9
$ 5.23
$ 1,869
1,440 ORN
0.06%
8
HitBTC
6.4
$ 1.024
$ 6.50
5.0100 ORN
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ORN
0.00%
Current Price:
$ 1.30
24h:
5.41%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price1.34$
365 days
Current Price41%
Maximum Price3.099$
ever
Current Price4%
Maximum Price29.29$

Orion Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 44.3MILLION dollars. In the last 24 hours it has gained 5.41% while in the last 7 days it has gained 14.26%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#355Capitalization
#232Price
#317Volume 24h
#514Rarity
Global:#283
Capitalization:
44,324,353$ 44.3 MILLION
Volume 24h:
1,326,320$ 1.3 MILLION
Circulating Supply:
34,146,255ORN34.1 MILLION
Max Supply:
100,000,000ORN100.0 MILLION
Price Trend:
#DayPrice%
118/09/20241.23$0.05%
217/09/20241.23$4.57%
316/09/20241.18$-2.60%
415/09/20241.21$0.65%
514/09/20241.20$0.70%
613/09/20241.19$4.96%
712/09/20241.14$-1.08%
811/09/20241.15$0.03%
910/09/20241.15$1.00%
1009/09/20241.14$6.68%
1108/09/20241.066$-0.35%
1207/09/20241.069$1.68%
1306/09/20241.052$-0.79%
1405/09/20241.060$-1.23%
© 2023 by WeCoiners.com
Made with love in Italy