Quantcast

Orchid OXT

90 days
60 days
30 days

Trend over the last 30 days+4.53%

0.083 $0.080 $0.077 $0.074 $0.071 $0.068 $0.065 $0.062 $
Now: 0.076$
19/09/2024: 0.076$
18/09/2024: 0.071$
17/09/2024: 0.069$
16/09/2024: 0.068$
15/09/2024: 0.071$
14/09/2024: 0.073$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.070$
10/09/2024: 0.072$
09/09/2024: 0.070$
08/09/2024: 0.068$
07/09/2024: 0.066$
06/09/2024: 0.065$
05/09/2024: 0.068$
04/09/2024: 0.073$
03/09/2024: 0.075$
02/09/2024: 0.070$
01/09/2024: 0.069$
31/08/2024: 0.071$
30/08/2024: 0.072$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.076$
25/08/2024: 0.082$
24/08/2024: 0.081$
23/08/2024: 0.080$
22/08/2024: 0.076$
21/08/2024: 0.073$

Trend over the last 60 days-9.85%

0.085 $0.081 $0.078 $0.074 $0.070 $0.066 $0.063 $0.059 $
Now: 0.076$
19/09/2024: 0.076$
18/09/2024: 0.071$
17/09/2024: 0.069$
16/09/2024: 0.068$
15/09/2024: 0.071$
14/09/2024: 0.073$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.070$
10/09/2024: 0.072$
09/09/2024: 0.070$
08/09/2024: 0.068$
07/09/2024: 0.066$
06/09/2024: 0.065$
05/09/2024: 0.068$
04/09/2024: 0.073$
03/09/2024: 0.075$
02/09/2024: 0.070$
01/09/2024: 0.069$
31/08/2024: 0.071$
30/08/2024: 0.072$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.076$
25/08/2024: 0.082$
24/08/2024: 0.081$
23/08/2024: 0.080$
22/08/2024: 0.076$
21/08/2024: 0.073$
20/08/2024: 0.070$
19/08/2024: 0.069$
18/08/2024: 0.068$
17/08/2024: 0.066$
16/08/2024: 0.065$
15/08/2024: 0.064$
14/08/2024: 0.068$
13/08/2024: 0.069$
12/08/2024: 0.067$
11/08/2024: 0.066$
10/08/2024: 0.069$
09/08/2024: 0.068$
08/08/2024: 0.068$
07/08/2024: 0.065$
06/08/2024: 0.064$
05/08/2024: 0.062$
04/08/2024: 0.065$
03/08/2024: 0.068$
02/08/2024: 0.071$
01/08/2024: 0.073$
31/07/2024: 0.075$
30/07/2024: 0.080$
29/07/2024: 0.084$
28/07/2024: 0.082$
27/07/2024: 0.084$
26/07/2024: 0.080$
25/07/2024: 0.079$
24/07/2024: 0.079$
23/07/2024: 0.080$
22/07/2024: 0.085$

Trend over the last 90 days+4.43%

0.090 $0.085 $0.081 $0.077 $0.072 $0.068 $0.063 $0.059 $
Now: 0.076$
19/09/2024: 0.076$
18/09/2024: 0.071$
17/09/2024: 0.069$
16/09/2024: 0.068$
15/09/2024: 0.071$
14/09/2024: 0.073$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.070$
10/09/2024: 0.072$
09/09/2024: 0.070$
08/09/2024: 0.068$
07/09/2024: 0.066$
06/09/2024: 0.065$
05/09/2024: 0.068$
04/09/2024: 0.073$
03/09/2024: 0.075$
02/09/2024: 0.070$
01/09/2024: 0.069$
31/08/2024: 0.071$
30/08/2024: 0.072$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.076$
25/08/2024: 0.082$
24/08/2024: 0.081$
23/08/2024: 0.080$
22/08/2024: 0.076$
21/08/2024: 0.073$
20/08/2024: 0.070$
19/08/2024: 0.069$
18/08/2024: 0.068$
17/08/2024: 0.066$
16/08/2024: 0.065$
15/08/2024: 0.064$
14/08/2024: 0.068$
13/08/2024: 0.069$
12/08/2024: 0.067$
11/08/2024: 0.066$
10/08/2024: 0.069$
09/08/2024: 0.068$
08/08/2024: 0.068$
07/08/2024: 0.065$
06/08/2024: 0.064$
05/08/2024: 0.062$
04/08/2024: 0.065$
03/08/2024: 0.068$
02/08/2024: 0.071$
01/08/2024: 0.073$
31/07/2024: 0.075$
30/07/2024: 0.080$
29/07/2024: 0.084$
28/07/2024: 0.082$
27/07/2024: 0.084$
26/07/2024: 0.080$
25/07/2024: 0.079$
24/07/2024: 0.079$
23/07/2024: 0.080$
22/07/2024: 0.085$
21/07/2024: 0.090$
20/07/2024: 0.085$
19/07/2024: 0.085$
18/07/2024: 0.082$
17/07/2024: 0.085$
16/07/2024: 0.080$
15/07/2024: 0.079$
14/07/2024: 0.072$
13/07/2024: 0.069$
12/07/2024: 0.067$
11/07/2024: 0.068$
10/07/2024: 0.068$
09/07/2024: 0.066$
08/07/2024: 0.065$
07/07/2024: 0.064$
06/07/2024: 0.068$
05/07/2024: 0.064$
04/07/2024: 0.066$
03/07/2024: 0.070$
02/07/2024: 0.074$
01/07/2024: 0.074$
30/06/2024: 0.074$
29/06/2024: 0.072$
28/06/2024: 0.074$
27/06/2024: 0.075$
26/06/2024: 0.074$
25/06/2024: 0.075$
24/06/2024: 0.071$
23/06/2024: 0.071$
22/06/2024: 0.073$

Trend over the last 180 days-46%

0.157 $0.142 $0.128 $0.113 $0.099 $0.085 $0.070 $0.056 $

Trend over the last 365 days+21.77%

0.173 $0.156 $0.139 $0.121 $0.104 $0.087 $0.070 $0.053 $

Useful Links:

Website:
Orchid.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Orchid?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OXT (24h)
Volume in %
1
Binance
9.9
$ 0.076
$ 1,006,205
13,185,020 OXT
45.12%
2
Hoo.com
4.4
$ 0.12
$ 428,202
5,611,040 OXT
19.20%
3
Bithumb
7.8
$ 0.077
$ 401,705
5,263,836 OXT
18.01%
4
VCC Exchange
7.1
$ 0.35
$ 156,188
2,046,645 OXT
7.00%
5
Huobi Global
8.1
$ 0.076
$ 110,109
1,442,840 OXT
4.94%
6
Coinbase
9.5
$ 0.070
$ 56,361
738,549 OXT
2.53%
7
Gate.io
7.7
$ 0.077
$ 37,474
491,060 OXT
1.68%
8
Upbit
6.0
$ 0.30
$ 9,794
128,343 OXT
0.44%
9
CoinEx
5.4
$ 0.084
$ 8,410
110,214 OXT
0.38%
10
Bilaxy
3.9
$ 0.42
$ 8,175
107,135 OXT
0.37%
11
OKEx
6.9
$ 0.096
$ 4,715
61,786 OXT
0.21%
12
Binance.US
8.1
$ 0.075
$ 1,437
18,831 OXT
0.06%
13
Hotbit
4.0
$ 0.28
$ 1,184
15,527 OXT
0.05%
14
Bitcoin.com Exchange
8.2
$ 0.33
$ 21.15
277.1 OXT
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OXT
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OXT
0.00%
Current Price:
$ 0.076
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.084$
365 days
Current Price42%
Maximum Price0.18$
ever
Current Price7%
Maximum Price1.035$

Orchid is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.7MILLION dollars. In the last 24 hours it has lost 0.14% while in the last 7 days it has gained 3.76%.

Rankings:
#297Capitalization
#608Price
#288Volume 24h
#1312Rarity
Global:#238
Capitalization:
74,771,157$ 74.7 MILLION
Volume 24h:
1,742,910$ 1.7 MILLION
Circulating Supply:
979,779,108OXT979.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/09/20240.076$7.27%
218/09/20240.071$2.71%
317/09/20240.069$1.74%
416/09/20240.068$-3.78%
515/09/20240.071$-3.04%
614/09/20240.073$-0.65%
713/09/20240.074$1.74%
812/09/20240.072$3.19%
911/09/20240.070$-2.62%
1010/09/20240.072$3.34%
1109/09/20240.070$2.42%
1208/09/20240.068$3.69%
1307/09/20240.066$0.74%
1406/09/20240.065$-3.65%
© 2023 by WeCoiners.com
Made with love in Italy