Quantcast

Opium OPIUM

90 days
60 days
30 days

Trend over the last 30 days-27%

0.065 $0.061 $0.058 $0.054 $0.051 $0.047 $0.044 $0.041 $
Now: 0.044$
09/11/2024: 0.044$
08/11/2024: 0.045$
07/11/2024: 0.043$
06/11/2024: 0.057$
05/11/2024: 0.055$
04/11/2024: 0.053$
03/11/2024: 0.055$
02/11/2024: 0.053$
01/11/2024: 0.062$
31/10/2024: 0.062$
30/10/2024: 0.061$
29/10/2024: 0.061$
28/10/2024: 0.060$
27/10/2024: 0.059$
26/10/2024: 0.059$
25/10/2024: 0.059$
24/10/2024: 0.062$
23/10/2024: 0.065$
22/10/2024: 0.062$
21/10/2024: 0.062$
20/10/2024: 0.059$
19/10/2024: 0.059$
18/10/2024: 0.060$
17/10/2024: 0.055$
16/10/2024: 0.058$
15/10/2024: 0.060$
14/10/2024: 0.061$
13/10/2024: 0.060$
12/10/2024: 0.058$
11/10/2024: 0.060$

Trend over the last 60 days-23%

0.065 $0.061 $0.058 $0.054 $0.051 $0.048 $0.044 $0.041 $
Now: 0.044$
09/11/2024: 0.044$
08/11/2024: 0.045$
07/11/2024: 0.043$
06/11/2024: 0.057$
05/11/2024: 0.055$
04/11/2024: 0.053$
03/11/2024: 0.055$
02/11/2024: 0.053$
01/11/2024: 0.062$
31/10/2024: 0.062$
30/10/2024: 0.061$
29/10/2024: 0.061$
28/10/2024: 0.060$
27/10/2024: 0.059$
26/10/2024: 0.059$
25/10/2024: 0.059$
24/10/2024: 0.062$
23/10/2024: 0.065$
22/10/2024: 0.062$
21/10/2024: 0.062$
20/10/2024: 0.059$
19/10/2024: 0.059$
18/10/2024: 0.060$
17/10/2024: 0.055$
16/10/2024: 0.058$
15/10/2024: 0.060$
14/10/2024: 0.061$
13/10/2024: 0.060$
12/10/2024: 0.058$
11/10/2024: 0.060$
10/10/2024: 0.062$
09/10/2024: 0.063$
08/10/2024: 0.057$
07/10/2024: 0.056$
06/10/2024: 0.061$
05/10/2024: 0.065$
04/10/2024: 0.065$
03/10/2024: 0.061$
02/10/2024: 0.061$
01/10/2024: 0.061$
30/09/2024: 0.061$
29/09/2024: 0.060$
28/09/2024: 0.059$
27/09/2024: 0.065$
26/09/2024: 0.060$
25/09/2024: 0.060$
24/09/2024: 0.061$
23/09/2024: 0.061$
22/09/2024: 0.054$
21/09/2024: 0.054$
20/09/2024: 0.054$
19/09/2024: 0.057$
18/09/2024: 0.058$
17/09/2024: 0.058$
16/09/2024: 0.061$
15/09/2024: 0.063$
14/09/2024: 0.063$
13/09/2024: 0.059$
12/09/2024: 0.059$
11/09/2024: 0.058$

Trend over the last 90 days-28%

0.067 $0.064 $0.060 $0.056 $0.052 $0.048 $0.044 $0.041 $
Now: 0.044$
09/11/2024: 0.044$
08/11/2024: 0.045$
07/11/2024: 0.043$
06/11/2024: 0.057$
05/11/2024: 0.055$
04/11/2024: 0.053$
03/11/2024: 0.055$
02/11/2024: 0.053$
01/11/2024: 0.062$
31/10/2024: 0.062$
30/10/2024: 0.061$
29/10/2024: 0.061$
28/10/2024: 0.060$
27/10/2024: 0.059$
26/10/2024: 0.059$
25/10/2024: 0.059$
24/10/2024: 0.062$
23/10/2024: 0.065$
22/10/2024: 0.062$
21/10/2024: 0.062$
20/10/2024: 0.059$
19/10/2024: 0.059$
18/10/2024: 0.060$
17/10/2024: 0.055$
16/10/2024: 0.058$
15/10/2024: 0.060$
14/10/2024: 0.061$
13/10/2024: 0.060$
12/10/2024: 0.058$
11/10/2024: 0.060$
10/10/2024: 0.062$
09/10/2024: 0.063$
08/10/2024: 0.057$
07/10/2024: 0.056$
06/10/2024: 0.061$
05/10/2024: 0.065$
04/10/2024: 0.065$
03/10/2024: 0.061$
02/10/2024: 0.061$
01/10/2024: 0.061$
30/09/2024: 0.061$
29/09/2024: 0.060$
28/09/2024: 0.059$
27/09/2024: 0.065$
26/09/2024: 0.060$
25/09/2024: 0.060$
24/09/2024: 0.061$
23/09/2024: 0.061$
22/09/2024: 0.054$
21/09/2024: 0.054$
20/09/2024: 0.054$
19/09/2024: 0.057$
18/09/2024: 0.058$
17/09/2024: 0.058$
16/09/2024: 0.061$
15/09/2024: 0.063$
14/09/2024: 0.063$
13/09/2024: 0.059$
12/09/2024: 0.059$
11/09/2024: 0.058$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.058$
07/09/2024: 0.058$
06/09/2024: 0.057$
05/09/2024: 0.062$
04/09/2024: 0.063$
03/09/2024: 0.066$
02/09/2024: 0.066$
01/09/2024: 0.064$
31/08/2024: 0.066$
30/08/2024: 0.065$
29/08/2024: 0.064$
28/08/2024: 0.064$
27/08/2024: 0.068$
26/08/2024: 0.068$
25/08/2024: 0.066$
24/08/2024: 0.067$
23/08/2024: 0.063$
22/08/2024: 0.061$
21/08/2024: 0.058$
20/08/2024: 0.064$
19/08/2024: 0.060$
18/08/2024: 0.060$
17/08/2024: 0.060$
16/08/2024: 0.059$
15/08/2024: 0.059$
14/08/2024: 0.062$
13/08/2024: 0.063$
12/08/2024: 0.062$

Trend over the last 180 days-61%

0.149 $0.133 $0.117 $0.101 $0.086 $0.070 $0.054 $0.038 $

Trend over the last 365 days-21%

0.166 $0.148 $0.130 $0.111 $0.093 $0.075 $0.057 $0.038 $

Useful Links:

Website:
Opium.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Opium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OPIUM (24h)
Volume in %
1
Hoo.com
4.4
$ 0.26
$ 2,596
59,162 OPIUM
50.92%
2
Hotbit
4.0
$ 1.44
$ 1,625
37,029 OPIUM
31.87%
3
Gate.io
7.7
$ 0.044
$ 877.1
19,985 OPIUM
17.20%
Current Price:
$ 0.044
24h:
1.12%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.067$
365 days
Current Price24%
Maximum Price0.18$
ever
Current Price0%
Maximum Price20.65$

Opium is a still not very well known cryptocurrency that has a market capitalization of approximately 182THOUSAND dollars. In the last 24 hours it has lost 1.12% while in the last 7 days it has lost 20.52%.

Rankings:
#1397Capitalization
#711Price
#757Volume 24h
#204Rarity
Global:#1086
Capitalization:
182,630$ 182 THOUSAND
Volume 24h:
23,800$ 23 THOUSAND
Circulating Supply:
4,161,204OPIUM4.1 MILLION
Max Supply:
100,000,000OPIUM100.0 MILLION
Price Trend:
#DayPrice%
109/11/20240.044$-0.46%
208/11/20240.045$4.34%
307/11/20240.043$-25.30%
406/11/20240.057$3.36%
505/11/20240.055$4.01%
604/11/20240.053$-3.63%
703/11/20240.055$4.94%
802/11/20240.053$-14.48%
901/11/20240.062$-0.17%
1031/10/20240.062$0.84%
1130/10/20240.061$-0.07%
1229/10/20240.061$2.18%
1328/10/20240.060$1.44%
1427/10/20240.059$-0.14%
© 2023 by WeCoiners.com
Made with love in Italy