Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-8.26%

4.610 $4.432 $4.254 $4.076 $3.897 $3.719 $3.541 $3.363 $
Now: 3.78$
10/04/2025: 3.81$
09/04/2025: 3.83$
08/04/2025: 3.86$
07/04/2025: 3.65$
06/04/2025: 3.54$
05/04/2025: 3.84$
04/04/2025: 3.91$
03/04/2025: 3.74$
02/04/2025: 3.97$
01/04/2025: 4.046$
31/03/2025: 4.087$
30/03/2025: 4.086$
29/03/2025: 4.13$
28/03/2025: 4.38$
27/03/2025: 4.11$
26/03/2025: 4.18$
25/03/2025: 4.12$
24/03/2025: 4.24$
23/03/2025: 4.082$
22/03/2025: 4.060$
21/03/2025: 4.11$
20/03/2025: 4.38$
19/03/2025: 4.29$
18/03/2025: 4.45$
17/03/2025: 4.32$
16/03/2025: 4.56$
15/03/2025: 4.31$
14/03/2025: 4.16$
13/03/2025: 4.071$
12/03/2025: 4.12$

Trend over the last 60 days+5.48%

4.609 $4.429 $4.249 $4.069 $3.889 $3.709 $3.529 $3.349 $
Now: 3.78$
10/04/2025: 3.81$
09/04/2025: 3.83$
08/04/2025: 3.86$
07/04/2025: 3.65$
06/04/2025: 3.54$
05/04/2025: 3.84$
04/04/2025: 3.91$
03/04/2025: 3.74$
02/04/2025: 3.97$
01/04/2025: 4.046$
31/03/2025: 4.087$
30/03/2025: 4.086$
29/03/2025: 4.13$
28/03/2025: 4.38$
27/03/2025: 4.11$
26/03/2025: 4.18$
25/03/2025: 4.12$
24/03/2025: 4.24$
23/03/2025: 4.082$
22/03/2025: 4.060$
21/03/2025: 4.11$
20/03/2025: 4.38$
19/03/2025: 4.29$
18/03/2025: 4.45$
17/03/2025: 4.32$
16/03/2025: 4.56$
15/03/2025: 4.31$
14/03/2025: 4.16$
13/03/2025: 4.071$
12/03/2025: 4.12$
11/03/2025: 4.12$
10/03/2025: 4.20$
09/03/2025: 4.20$
08/03/2025: 3.98$
07/03/2025: 3.61$
06/03/2025: 3.64$
05/03/2025: 3.59$
04/03/2025: 3.54$
03/03/2025: 3.63$
02/03/2025: 3.83$
01/03/2025: 3.69$
28/02/2025: 3.80$
27/02/2025: 3.76$
26/02/2025: 3.87$
25/02/2025: 3.71$
24/02/2025: 3.53$
23/02/2025: 3.73$
22/02/2025: 3.78$
21/02/2025: 3.67$
20/02/2025: 3.79$
19/02/2025: 3.73$
18/02/2025: 3.72$
17/02/2025: 3.79$
16/02/2025: 3.91$
15/02/2025: 3.93$
14/02/2025: 4.18$
13/02/2025: 3.75$
12/02/2025: 3.87$
11/02/2025: 3.71$
10/02/2025: 3.59$

Trend over the last 90 days-19%

4.845 $4.597 $4.349 $4.101 $3.853 $3.605 $3.357 $3.109 $
Now: 3.78$
10/04/2025: 3.81$
09/04/2025: 3.83$
08/04/2025: 3.86$
07/04/2025: 3.65$
06/04/2025: 3.54$
05/04/2025: 3.84$
04/04/2025: 3.91$
03/04/2025: 3.74$
02/04/2025: 3.97$
01/04/2025: 4.046$
31/03/2025: 4.087$
30/03/2025: 4.086$
29/03/2025: 4.13$
28/03/2025: 4.38$
27/03/2025: 4.11$
26/03/2025: 4.18$
25/03/2025: 4.12$
24/03/2025: 4.24$
23/03/2025: 4.082$
22/03/2025: 4.060$
21/03/2025: 4.11$
20/03/2025: 4.38$
19/03/2025: 4.29$
18/03/2025: 4.45$
17/03/2025: 4.32$
16/03/2025: 4.56$
15/03/2025: 4.31$
14/03/2025: 4.16$
13/03/2025: 4.071$
12/03/2025: 4.12$
11/03/2025: 4.12$
10/03/2025: 4.20$
09/03/2025: 4.20$
08/03/2025: 3.98$
07/03/2025: 3.61$
06/03/2025: 3.64$
05/03/2025: 3.59$
04/03/2025: 3.54$
03/03/2025: 3.63$
02/03/2025: 3.83$
01/03/2025: 3.69$
28/02/2025: 3.80$
27/02/2025: 3.76$
26/02/2025: 3.87$
25/02/2025: 3.71$
24/02/2025: 3.53$
23/02/2025: 3.73$
22/02/2025: 3.78$
21/02/2025: 3.67$
20/02/2025: 3.79$
19/02/2025: 3.73$
18/02/2025: 3.72$
17/02/2025: 3.79$
16/02/2025: 3.91$
15/02/2025: 3.93$
14/02/2025: 4.18$
13/02/2025: 3.75$
12/02/2025: 3.87$
11/02/2025: 3.71$
10/02/2025: 3.59$
09/02/2025: 3.44$
08/02/2025: 3.47$
07/02/2025: 3.27$
06/02/2025: 3.34$
05/02/2025: 3.46$
04/02/2025: 3.58$
03/02/2025: 3.67$
02/02/2025: 3.64$
01/02/2025: 3.89$
31/01/2025: 4.065$
30/01/2025: 4.071$
29/01/2025: 4.16$
28/01/2025: 4.31$
27/01/2025: 3.77$
26/01/2025: 3.94$
25/01/2025: 3.93$
24/01/2025: 3.93$
23/01/2025: 4.062$
22/01/2025: 4.12$
21/01/2025: 4.041$
20/01/2025: 4.042$
19/01/2025: 4.064$
18/01/2025: 4.58$
17/01/2025: 4.85$
16/01/2025: 4.85$
15/01/2025: 4.80$
14/01/2025: 4.71$
13/01/2025: 4.51$
12/01/2025: 4.61$
11/01/2025: 4.67$

Trend over the last 180 days-55%

8.541 $7.742 $6.942 $6.143 $5.344 $4.544 $3.745 $2.945 $

Trend over the last 365 days-35%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 3.78
$ 922,031
243,728 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 37.83
10.000 OG
0.00%
Current Price:
$ 3.78
24h:
0.79%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price4.74$
365 days
Current Price27%
Maximum Price13.85$
ever
Current Price19%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.2MILLION dollars. In the last 24 hours it has lost 0.79% while in the last 7 days it has lost 3.22%.

Rankings:
#495Capitalization
#145Price
#308Volume 24h
#199Rarity
Global:#339
Capitalization:
14,216,273$ 14.2 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20253.81$-0.55%
209/04/20253.83$-0.63%
308/04/20253.86$5.74%
407/04/20253.65$3.09%
506/04/20253.54$-7.72%
605/04/20253.84$-1.87%
704/04/20253.91$4.38%
803/04/20253.74$-5.77%
902/04/20253.97$-1.77%
1001/04/20254.046$-1.02%
1131/03/20254.087$0.04%
1230/03/20254.086$-1.02%
1329/03/20254.13$-5.72%
1428/03/20254.38$6.46%
© 2023 by WeCoiners.com
Made with love in Italy