Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-4.26%

6.239 $5.974 $5.710 $5.445 $5.180 $4.915 $4.651 $4.386 $
Now: 4.85$
23/12/2024: 4.84$
22/12/2024: 4.62$
21/12/2024: 4.65$
20/12/2024: 4.84$
19/12/2024: 4.79$
18/12/2024: 4.98$
17/12/2024: 5.44$
16/12/2024: 5.33$
15/12/2024: 5.15$
14/12/2024: 5.24$
13/12/2024: 5.36$
12/12/2024: 5.39$
11/12/2024: 5.29$
10/12/2024: 5.10$
09/12/2024: 5.19$
08/12/2024: 6.013$
07/12/2024: 5.97$
06/12/2024: 5.87$
05/12/2024: 5.76$
04/12/2024: 5.83$
03/12/2024: 5.75$
02/12/2024: 5.52$
01/12/2024: 5.80$
30/11/2024: 5.62$
29/11/2024: 5.59$
28/11/2024: 5.53$
27/11/2024: 5.68$
26/11/2024: 6.19$
25/11/2024: 6.081$
24/11/2024: 5.067$

Trend over the last 60 days-27%

6.908 $6.547 $6.187 $5.827 $5.467 $5.107 $4.746 $4.386 $
Now: 4.85$
23/12/2024: 4.84$
22/12/2024: 4.62$
21/12/2024: 4.65$
20/12/2024: 4.84$
19/12/2024: 4.79$
18/12/2024: 4.98$
17/12/2024: 5.44$
16/12/2024: 5.33$
15/12/2024: 5.15$
14/12/2024: 5.24$
13/12/2024: 5.36$
12/12/2024: 5.39$
11/12/2024: 5.29$
10/12/2024: 5.10$
09/12/2024: 5.19$
08/12/2024: 6.013$
07/12/2024: 5.97$
06/12/2024: 5.87$
05/12/2024: 5.76$
04/12/2024: 5.83$
03/12/2024: 5.75$
02/12/2024: 5.52$
01/12/2024: 5.80$
30/11/2024: 5.62$
29/11/2024: 5.59$
28/11/2024: 5.53$
27/11/2024: 5.68$
26/11/2024: 6.19$
25/11/2024: 6.081$
24/11/2024: 5.067$
23/11/2024: 5.011$
22/11/2024: 4.82$
21/11/2024: 4.97$
20/11/2024: 4.81$
19/11/2024: 5.022$
18/11/2024: 5.23$
17/11/2024: 5.19$
16/11/2024: 5.23$
15/11/2024: 5.11$
14/11/2024: 5.041$
13/11/2024: 5.072$
12/11/2024: 5.62$
11/11/2024: 6.025$
10/11/2024: 6.14$
09/11/2024: 6.099$
08/11/2024: 6.037$
07/11/2024: 6.92$
06/11/2024: 5.72$
05/11/2024: 5.56$
04/11/2024: 5.50$
03/11/2024: 5.54$
02/11/2024: 5.65$
01/11/2024: 5.97$
31/10/2024: 5.66$
30/10/2024: 6.12$
29/10/2024: 6.21$
28/10/2024: 6.13$
27/10/2024: 5.95$
26/10/2024: 6.12$
25/10/2024: 6.67$

Trend over the last 90 days+55.97%

8.695 $7.819 $6.943 $6.066 $5.190 $4.314 $3.438 $2.562 $
Now: 4.85$
23/12/2024: 4.84$
22/12/2024: 4.62$
21/12/2024: 4.65$
20/12/2024: 4.84$
19/12/2024: 4.79$
18/12/2024: 4.98$
17/12/2024: 5.44$
16/12/2024: 5.33$
15/12/2024: 5.15$
14/12/2024: 5.24$
13/12/2024: 5.36$
12/12/2024: 5.39$
11/12/2024: 5.29$
10/12/2024: 5.10$
09/12/2024: 5.19$
08/12/2024: 6.013$
07/12/2024: 5.97$
06/12/2024: 5.87$
05/12/2024: 5.76$
04/12/2024: 5.83$
03/12/2024: 5.75$
02/12/2024: 5.52$
01/12/2024: 5.80$
30/11/2024: 5.62$
29/11/2024: 5.59$
28/11/2024: 5.53$
27/11/2024: 5.68$
26/11/2024: 6.19$
25/11/2024: 6.081$
24/11/2024: 5.067$
23/11/2024: 5.011$
22/11/2024: 4.82$
21/11/2024: 4.97$
20/11/2024: 4.81$
19/11/2024: 5.022$
18/11/2024: 5.23$
17/11/2024: 5.19$
16/11/2024: 5.23$
15/11/2024: 5.11$
14/11/2024: 5.041$
13/11/2024: 5.072$
12/11/2024: 5.62$
11/11/2024: 6.025$
10/11/2024: 6.14$
09/11/2024: 6.099$
08/11/2024: 6.037$
07/11/2024: 6.92$
06/11/2024: 5.72$
05/11/2024: 5.56$
04/11/2024: 5.50$
03/11/2024: 5.54$
02/11/2024: 5.65$
01/11/2024: 5.97$
31/10/2024: 5.66$
30/10/2024: 6.12$
29/10/2024: 6.21$
28/10/2024: 6.13$
27/10/2024: 5.95$
26/10/2024: 6.12$
25/10/2024: 6.67$
24/10/2024: 6.68$
23/10/2024: 6.66$
22/10/2024: 7.14$
21/10/2024: 7.40$
20/10/2024: 6.82$
19/10/2024: 7.39$
18/10/2024: 7.48$
17/10/2024: 7.40$
16/10/2024: 7.69$
15/10/2024: 8.021$
14/10/2024: 8.46$
13/10/2024: 8.54$
12/10/2024: 7.46$
11/10/2024: 8.012$
10/10/2024: 7.57$
09/10/2024: 9.12$
08/10/2024: 8.16$
07/10/2024: 7.66$
06/10/2024: 4.62$
05/10/2024: 4.62$
04/10/2024: 2.78$
03/10/2024: 2.70$
02/10/2024: 2.74$
01/10/2024: 2.80$
30/09/2024: 3.026$
29/09/2024: 3.15$
28/09/2024: 3.12$
27/09/2024: 3.17$
26/09/2024: 3.099$
25/09/2024: 3.11$

Trend over the last 180 days+50.67%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Trend over the last 365 days-5.01%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
9.9
$ 4.86
$ 2,821,601
581,598 OG
100.00%
2
8.1
$ 6.55
$ 48.51
10.000 OG
0.00%
Current Price:
$ 4.85
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price7.28$
365 days
Current Price35%
Maximum Price13.85$
ever
Current Price25%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.2MILLION dollars. In the last 24 hours it has gained 0.28% while in the last 7 days it has lost 10.80%.

Rankings:
#484Capitalization
#143Price
#309Volume 24h
#201Rarity
Global:#344
Capitalization:
18,231,346$ 18.2 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20244.84$4.79%
222/12/20244.62$-0.65%
321/12/20244.65$-4.08%
420/12/20244.84$1.10%
519/12/20244.79$-3.73%
618/12/20244.98$-8.48%
717/12/20245.44$2.12%
816/12/20245.33$3.48%
915/12/20245.15$-1.76%
1014/12/20245.24$-2.27%
1113/12/20245.36$-0.51%
1212/12/20245.39$1.95%
1311/12/20245.29$3.62%
1410/12/20245.10$-1.75%