Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-66%

12.29 $11.10 $9.91 $8.73 $7.54 $6.35 $5.16 $3.98 $
Now: 4.23$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$

Trend over the last 60 days-71%

15.34 $13.71 $12.09 $10.47 $8.84 $7.22 $5.60 $3.98 $
Now: 4.23$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$

Trend over the last 90 days-73%

17.75 $15.78 $13.81 $11.84 $9.88 $7.91 $5.94 $3.98 $
Now: 4.23$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$

Trend over the last 180 days-5.05%

23.77 $20.91 $18.05 $15.20 $12.34 $9.48 $6.62 $3.77 $

Trend over the last 365 days-9.54%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 4.22
$ 7,428,994
1,757,447 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 42.27
10.000 OG
0.00%
Current Price:
$ 4.23
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price31%
Maximum Price13.24$
365 days
Current Price17%
Maximum Price24.80$
ever
Current Price17%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.8MILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has lost 41.97%.

Right now the cryptocurrency is not having a good time, getting a sharp decline in value.

Rankings:
#467Capitalization
#135Price
#308Volume 24h
#193Rarity
Global:#324
Capitalization:
15,885,277$ 15.8 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20264.25$1.51%
207/01/20264.19$-6.38%
306/01/20264.47$2.51%
405/01/20264.36$-23.31%
504/01/20265.69$-13.98%
603/01/20266.61$-9.25%
702/01/20267.29$-37.54%
801/01/202611.66$1.06%
931/12/202511.54$-0.92%
1030/12/202511.65$-1.86%
1129/12/202511.87$1.67%
1228/12/202511.67$-0.42%
1327/12/202511.72$1.24%
1426/12/202511.58$-3.63%
© 2025 by WeCoiners.com
Made with love in Italy