Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+30.93%

5.735 $5.436 $5.138 $4.839 $4.540 $4.242 $3.943 $3.644 $
Now: 5.44$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$

Trend over the last 60 days+21.16%

5.729 $5.425 $5.120 $4.816 $4.511 $4.206 $3.902 $3.597 $
Now: 5.44$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$

Trend over the last 90 days+30.45%

5.997 $5.654 $5.311 $4.968 $4.626 $4.283 $3.940 $3.597 $
Now: 5.44$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$
16/05/2025: 5.39$
15/05/2025: 4.83$
14/05/2025: 5.28$
13/05/2025: 5.45$
12/05/2025: 5.46$
11/05/2025: 4.56$
10/05/2025: 4.55$
09/05/2025: 4.45$
08/05/2025: 4.38$
07/05/2025: 4.20$
06/05/2025: 4.29$
05/05/2025: 4.20$
04/05/2025: 4.28$
03/05/2025: 4.32$
02/05/2025: 4.19$
01/05/2025: 4.17$

Trend over the last 180 days+33.70%

6.153 $5.695 $5.237 $4.779 $4.320 $3.862 $3.404 $2.945 $

Trend over the last 365 days+79.50%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 5.43
$ 5,897,972
1,085,155 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 54.35
10.000 OG
0.00%
Current Price:
$ 5.44
24h:
7.49%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price5.83$
365 days
Current Price39%
Maximum Price13.85$
ever
Current Price28%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.4MILLION dollars. In the last 24 hours it has gained 7.49% while in the last 7 days it has gained 16.15%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#450Capitalization
#130Price
#309Volume 24h
#195Rarity
Global:#323
Capitalization:
20,424,785$ 20.4 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20255.057$-1.14%
228/07/20255.11$-10.99%
327/07/20255.75$12.73%
426/07/20255.098$0.17%
525/07/20255.089$7.68%
624/07/20254.73$1.00%
723/07/20254.68$-5.49%
822/07/20254.95$6.86%
921/07/20254.63$1.63%
1020/07/20254.56$1.70%
1119/07/20254.48$-0.41%
1218/07/20254.50$-0.50%
1317/07/20254.52$-2.54%
1416/07/20254.64$0.73%
© 2023 by WeCoiners.com
Made with love in Italy