Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+10.82%

16.13 $15.30 $14.48 $13.65 $12.82 $11.99 $11.17 $10.34 $
Now: 12.061$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$

Trend over the last 60 days-25%

18.54 $17.37 $16.20 $15.03 $13.85 $12.68 $11.51 $10.34 $
Now: 12.061$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$

Trend over the last 90 days-7.32%

23.69 $21.78 $19.87 $17.97 $16.06 $14.15 $12.25 $10.34 $
Now: 12.061$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$

Trend over the last 180 days+168%

23.72 $20.82 $17.92 $15.02 $12.11 $9.21 $6.31 $3.41 $

Trend over the last 365 days+112%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 12.10
$ 2,537,080
210,347 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 120.6
10.000 OG
0.00%
Current Price:
$ 12.061
24h:
3.02%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price16.59$
365 days
Current Price48%
Maximum Price24.80$
ever
Current Price48%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.3MILLION dollars. In the last 24 hours it has lost 3.02% while in the last 7 days it has lost 11.57%.

Rankings:
#322Capitalization
#103Price
#308Volume 24h
#193Rarity
Global:#246
Capitalization:
45,325,829$ 45.3 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/202512.44$-4.77%
225/11/202513.059$-1.05%
324/11/202513.20$-1.46%
423/11/202513.39$-2.86%
522/11/202513.79$1.30%
621/11/202513.61$-0.21%
720/11/202513.64$-1.83%
819/11/202513.89$-1.82%
918/11/202514.15$-1.42%
1017/11/202514.35$-0.49%
1116/11/202514.42$-1.29%
1215/11/202514.61$-2.31%
1314/11/202514.96$-5.88%
1413/11/202515.89$-1.60%
© 2025 by WeCoiners.com
Made with love in Italy