Quantcast

Observer OBSR

90 days
60 days
30 days

Trend over the last 30 days-6.17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00072$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$
22/01/2026: 0.00076$
21/01/2026: 0.00076$
20/01/2026: 0.00075$
19/01/2026: 0.00077$
18/01/2026: 0.00078$
17/01/2026: 0.00080$
16/01/2026: 0.00079$
15/01/2026: 0.00078$
14/01/2026: 0.00077$
13/01/2026: 0.00077$
12/01/2026: 0.00076$
11/01/2026: 0.00080$
10/01/2026: 0.00080$
09/01/2026: 0.00079$
08/01/2026: 0.00079$
07/01/2026: 0.00082$
06/01/2026: 0.00083$
05/01/2026: 0.00082$
04/01/2026: 0.00081$
03/01/2026: 0.00082$
02/01/2026: 0.00080$
01/01/2026: 0.00081$
31/12/2025: 0.00076$

Trend over the last 60 days-0.19%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00072$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$
22/01/2026: 0.00076$
21/01/2026: 0.00076$
20/01/2026: 0.00075$
19/01/2026: 0.00077$
18/01/2026: 0.00078$
17/01/2026: 0.00080$
16/01/2026: 0.00079$
15/01/2026: 0.00078$
14/01/2026: 0.00077$
13/01/2026: 0.00077$
12/01/2026: 0.00076$
11/01/2026: 0.00080$
10/01/2026: 0.00080$
09/01/2026: 0.00079$
08/01/2026: 0.00079$
07/01/2026: 0.00082$
06/01/2026: 0.00083$
05/01/2026: 0.00082$
04/01/2026: 0.00081$
03/01/2026: 0.00082$
02/01/2026: 0.00080$
01/01/2026: 0.00081$
31/12/2025: 0.00076$
30/12/2025: 0.00077$
29/12/2025: 0.00078$
28/12/2025: 0.00081$
27/12/2025: 0.00075$
26/12/2025: 0.00076$
25/12/2025: 0.00075$
24/12/2025: 0.00084$
23/12/2025: 0.00071$
22/12/2025: 0.00072$
21/12/2025: 0.00071$
20/12/2025: 0.00094$
19/12/2025: 0.00066$
18/12/2025: 0.00064$
17/12/2025: 0.00068$
16/12/2025: 0.00073$
15/12/2025: 0.00073$
14/12/2025: 0.00071$
13/12/2025: 0.00072$
12/12/2025: 0.00072$
11/12/2025: 0.00074$
10/12/2025: 0.00076$
09/12/2025: 0.00075$
08/12/2025: 0.00075$
07/12/2025: 0.00075$
06/12/2025: 0.00075$
05/12/2025: 0.00075$
04/12/2025: 0.00075$
03/12/2025: 0.00076$
02/12/2025: 0.00075$
01/12/2025: 0.00072$

Trend over the last 90 days-37%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00072$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$
22/01/2026: 0.00076$
21/01/2026: 0.00076$
20/01/2026: 0.00075$
19/01/2026: 0.00077$
18/01/2026: 0.00078$
17/01/2026: 0.00080$
16/01/2026: 0.00079$
15/01/2026: 0.00078$
14/01/2026: 0.00077$
13/01/2026: 0.00077$
12/01/2026: 0.00076$
11/01/2026: 0.00080$
10/01/2026: 0.00080$
09/01/2026: 0.00079$
08/01/2026: 0.00079$
07/01/2026: 0.00082$
06/01/2026: 0.00083$
05/01/2026: 0.00082$
04/01/2026: 0.00081$
03/01/2026: 0.00082$
02/01/2026: 0.00080$
01/01/2026: 0.00081$
31/12/2025: 0.00076$
30/12/2025: 0.00077$
29/12/2025: 0.00078$
28/12/2025: 0.00081$
27/12/2025: 0.00075$
26/12/2025: 0.00076$
25/12/2025: 0.00075$
24/12/2025: 0.00084$
23/12/2025: 0.00071$
22/12/2025: 0.00072$
21/12/2025: 0.00071$
20/12/2025: 0.00094$
19/12/2025: 0.00066$
18/12/2025: 0.00064$
17/12/2025: 0.00068$
16/12/2025: 0.00073$
15/12/2025: 0.00073$
14/12/2025: 0.00071$
13/12/2025: 0.00072$
12/12/2025: 0.00072$
11/12/2025: 0.00074$
10/12/2025: 0.00076$
09/12/2025: 0.00075$
08/12/2025: 0.00075$
07/12/2025: 0.00075$
06/12/2025: 0.00075$
05/12/2025: 0.00075$
04/12/2025: 0.00075$
03/12/2025: 0.00076$
02/12/2025: 0.00075$
01/12/2025: 0.00072$
30/11/2025: 0.00078$
29/11/2025: 0.00080$
28/11/2025: 0.00084$
27/11/2025: 0.00081$
26/11/2025: 0.00080$
25/11/2025: 0.00079$
24/11/2025: 0.00081$
23/11/2025: 0.00084$
22/11/2025: 0.00079$
21/11/2025: 0.00075$
20/11/2025: 0.00079$
19/11/2025: 0.00079$
18/11/2025: 0.00083$
17/11/2025: 0.00080$
16/11/2025: 0.00086$
15/11/2025: 0.00089$
14/11/2025: 0.00088$
13/11/2025: 0.00095$
12/11/2025: 0.00098$
11/11/2025: 0.00100$
10/11/2025: 0.0010$
09/11/2025: 0.0010$
08/11/2025: 0.00099$
07/11/2025: 0.00099$
06/11/2025: 0.00096$
05/11/2025: 0.00097$
04/11/2025: 0.00098$
03/11/2025: 0.0011$
02/11/2025: 0.0011$
01/11/2025: 0.0011$

Trend over the last 180 days-54%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-74%

0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Where is it possible to buy, sell and trade Observer?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OBSR (24h)
Volume in %
1
6.0
$ 0.0035
$ 2,699,401
3,771,800,064 OBSR
98.16%
2
7.8
$ 0.00072
$ 50,274
70,246,896 OBSR
1.83%
3
7.4
$ 0.0065
$ 318.1
444,487 OBSR
0.01%
Current Price:
$ 0.00072
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.00087$
365 days
Current Price20%
Maximum Price0.0035$
ever
Current Price1%
Maximum Price0.060$

Observer is a still not very well known cryptocurrency that has a market capitalization of approximately 10.7MILLION dollars. In the last 24 hours it has lost 1.60% while in the last 7 days it has lost 8.88%.

Rankings:
#533Capitalization
#1476Price
#635Volume 24h
#1765Rarity
Global:#494
Capitalization:
10,735,199$ 10.7 MILLION
Volume 24h:
74,710$ 74 THOUSAND
Circulating Supply:
15,000,000,000OBSR15.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.00073$-4.47%
228/01/20260.00076$-1.89%
327/01/20260.00078$-0.68%
426/01/20260.00078$2.63%
525/01/20260.00076$-0.90%
624/01/20260.00077$-2.20%
723/01/20260.00079$3.62%
822/01/20260.00076$0.03%
921/01/20260.00076$0.41%
1020/01/20260.00075$-1.83%
1119/01/20260.00077$-1.32%
1218/01/20260.00078$-2.06%
1317/01/20260.00080$0.51%
1416/01/20260.00079$0.88%