Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-3.17%

10.87 $10.55 $10.23 $9.91 $9.59 $9.27 $8.94 $8.62 $
Now: 9.24$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$

Trend over the last 60 days-11%

11.61 $11.18 $10.76 $10.33 $9.90 $9.48 $9.05 $8.62 $
Now: 9.24$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$

Trend over the last 90 days-24%

13.47 $12.78 $12.08 $11.39 $10.70 $10.01 $9.32 $8.62 $
Now: 9.24$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$

Trend over the last 180 days+13.84%

22.86 $20.62 $18.38 $16.13 $13.89 $11.65 $9.40 $7.16 $

Trend over the last 365 days-26%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 9.50
$ 2,322,825
251,509 NMR
38.41%
2
Gate.io
7.7
$ 9.30
$ 1,085,355
117,519 NMR
17.95%
3
Hoo.com
4.4
$ 24.82
$ 951,703
103,048 NMR
15.74%
4
P2PB2B
4.1
$ 13.41
$ 822,225
89,028 NMR
13.60%
5
OKEx
6.9
$ 14.92
$ 395,334
42,805 NMR
6.54%
6
Coinbase
9.5
$ 13.56
$ 243,366
26,351 NMR
4.02%
7
Bilaxy
3.9
$ 11.44
$ 92,069
9,969 NMR
1.52%
8
VCC Exchange
7.1
$ 43.36
$ 83,650
9,057 NMR
1.38%
9
Upbit
6.0
$ 39.55
$ 23,199
2,512 NMR
0.38%
10
Hotbit
4.0
$ 31.54
$ 11,629
1,259 NMR
0.19%
11
CoinEx
5.4
$ 9.32
$ 10,350
1,120 NMR
0.17%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,043
654.3 NMR
0.10%
13
ProBit Exchange
3.0
$ 9.057
$ 105.5
11.43 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 46.18
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 46.076
4.99 NMR
0.00%
16
HitBTC
6.4
$ 8.77
$ 0.18
0.020 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 9.24
24h:
1.10%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price11.32$
365 days
Current Price37%
Maximum Price24.59$
ever
Current Price5%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.1MILLION dollars. In the last 24 hours it has lost 1.10% while in the last 7 days it has lost 0.92%.

Rankings:
#261Capitalization
#111Price
#125Volume 24h
#242Rarity
Global:#134
Capitalization:
69,144,908$ 69.1 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,486,831NMR7.4 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
129/01/20269.34$-0.32%
228/01/20269.37$0.18%
327/01/20269.35$1.21%
426/01/20269.24$1.80%
525/01/20269.077$-3.19%
624/01/20269.38$0.60%
723/01/20269.32$-1.99%
822/01/20269.51$-0.65%
921/01/20269.57$2.07%
1020/01/20269.38$-4.29%
1119/01/20269.80$-5.32%
1218/01/202610.35$-0.36%
1317/01/202610.39$-1.51%
1416/01/202610.54$1.17%
© 2025 by WeCoiners.com
Made with love in Italy