Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-14%

10.11 $9.75 $9.39 $9.03 $8.67 $8.31 $7.96 $7.60 $
Now: 8.00$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$

Trend over the last 60 days-12%

10.74 $10.29 $9.84 $9.40 $8.95 $8.50 $8.05 $7.60 $
Now: 8.00$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$

Trend over the last 90 days-28%

11.90 $11.29 $10.67 $10.06 $9.44 $8.83 $8.21 $7.60 $
Now: 8.00$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$

Trend over the last 180 days-37%

22.87 $20.63 $18.39 $16.15 $13.91 $11.68 $9.44 $7.20 $

Trend over the last 365 days-28%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4.4
$ 24.82
$ 824,176
103,048 NMR
29.25%
2
P2PB2B
4.1
$ 13.41
$ 712,048
89,028 NMR
25.27%
3
Binance
9.9
$ 9.57
$ 453,271
56,673 NMR
16.09%
4
OKEx
6.9
$ 14.92
$ 342,359
42,805 NMR
12.15%
5
Coinbase
9.5
$ 13.56
$ 210,755
26,351 NMR
7.48%
6
Gate.io
7.7
$ 7.98
$ 79,858
9,984 NMR
2.83%
7
Bilaxy
3.9
$ 11.44
$ 79,732
9,969 NMR
2.83%
8
VCC Exchange
7.1
$ 43.36
$ 72,441
9,057 NMR
2.57%
9
Upbit
6.0
$ 39.55
$ 20,091
2,512 NMR
0.71%
10
Hotbit
4.0
$ 31.54
$ 10,071
1,259 NMR
0.36%
11
CoinEx
5.4
$ 8.26
$ 7,408
926.3 NMR
0.26%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 5,233
654.3 NMR
0.19%
13
HitBTC
6.4
$ 8.68
$ 186.5
23.32 NMR
0.01%
14
ProBit Exchange
3.0
$ 9.057
$ 91.39
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 39.99
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 39.90
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 8.00
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price10.29$
365 days
Current Price32%
Maximum Price24.59$
ever
Current Price4%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.0MILLION dollars. In the last 24 hours it has lost 2.38% while in the last 7 days it has lost 4.84%.

Rankings:
#268Capitalization
#113Price
#125Volume 24h
#242Rarity
Global:#134
Capitalization:
60,022,812$ 60.0 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,504,737NMR7.5 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
121/02/20268.19$-0.41%
220/02/20268.23$0.36%
319/02/20268.20$1.21%
418/02/20268.10$-4.01%
517/02/20268.44$-1.40%
616/02/20268.56$1.84%
715/02/20268.41$-5.39%
814/02/20268.88$3.48%
913/02/20268.59$1.47%
1012/02/20268.46$-0.10%
1111/02/20268.47$2.47%
1210/02/20268.26$1.23%
1309/02/20268.16$-2.50%
1408/02/20268.37$-4.27%
© 2025 by WeCoiners.com
Made with love in Italy