Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-13%

13.17 $12.60 $12.04 $11.47 $10.90 $10.34 $9.77 $9.21 $
Now: 11.33$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$

Trend over the last 60 days-25%

16.88 $15.78 $14.69 $13.59 $12.50 $11.40 $10.30 $9.21 $
Now: 11.33$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$
24/01/2025: 12.87$
23/01/2025: 13.021$
22/01/2025: 13.14$
21/01/2025: 13.28$
20/01/2025: 12.80$
19/01/2025: 12.94$
18/01/2025: 14.071$
17/01/2025: 15.28$
16/01/2025: 14.35$
15/01/2025: 14.40$
14/01/2025: 13.73$
13/01/2025: 13.79$
12/01/2025: 14.66$
11/01/2025: 14.98$
10/01/2025: 14.99$
09/01/2025: 14.79$
08/01/2025: 14.92$
07/01/2025: 15.35$
06/01/2025: 17.12$
05/01/2025: 17.11$
04/01/2025: 16.99$
03/01/2025: 16.96$
02/01/2025: 16.31$
01/01/2025: 15.54$
31/12/2024: 15.071$
30/12/2024: 15.47$
29/12/2024: 16.0024$
28/12/2024: 16.35$
27/12/2024: 15.50$
26/12/2024: 15.29$

Trend over the last 90 days-35%

24.79 $22.56 $20.34 $18.11 $15.88 $13.66 $11.43 $9.21 $
Now: 11.33$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$
24/01/2025: 12.87$
23/01/2025: 13.021$
22/01/2025: 13.14$
21/01/2025: 13.28$
20/01/2025: 12.80$
19/01/2025: 12.94$
18/01/2025: 14.071$
17/01/2025: 15.28$
16/01/2025: 14.35$
15/01/2025: 14.40$
14/01/2025: 13.73$
13/01/2025: 13.79$
12/01/2025: 14.66$
11/01/2025: 14.98$
10/01/2025: 14.99$
09/01/2025: 14.79$
08/01/2025: 14.92$
07/01/2025: 15.35$
06/01/2025: 17.12$
05/01/2025: 17.11$
04/01/2025: 16.99$
03/01/2025: 16.96$
02/01/2025: 16.31$
01/01/2025: 15.54$
31/12/2024: 15.071$
30/12/2024: 15.47$
29/12/2024: 16.0024$
28/12/2024: 16.35$
27/12/2024: 15.50$
26/12/2024: 15.29$
25/12/2024: 16.30$
24/12/2024: 16.76$
23/12/2024: 15.96$
22/12/2024: 14.79$
21/12/2024: 14.68$
20/12/2024: 15.62$
19/12/2024: 16.72$
18/12/2024: 17.90$
17/12/2024: 20.31$
16/12/2024: 21.50$
15/12/2024: 21.59$
14/12/2024: 21.76$
13/12/2024: 22.57$
12/12/2024: 22.90$
11/12/2024: 22.42$
10/12/2024: 20.41$
09/12/2024: 20.92$
08/12/2024: 25.73$
07/12/2024: 25.055$
06/12/2024: 25.70$
05/12/2024: 24.67$
04/12/2024: 24.39$
03/12/2024: 23.75$
02/12/2024: 22.43$
01/12/2024: 21.95$
30/11/2024: 22.25$
29/11/2024: 20.52$
28/11/2024: 20.74$
27/11/2024: 18.83$
26/11/2024: 17.68$

Trend over the last 180 days-26%

25.71 $23.29 $20.86 $18.43 $16.01 $13.58 $11.15 $8.72 $

Trend over the last 365 days-64%

49.12 $43.35 $37.58 $31.81 $26.04 $20.27 $14.49 $8.72 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 11.42
$ 3,286,485
290,089 NMR
49.52%
2
Hoo.com
4.4
$ 24.82
$ 1,167,451
103,048 NMR
17.59%
3
P2PB2B
4.1
$ 13.41
$ 1,008,620
89,028 NMR
15.20%
4
OKEx
6.9
$ 14.92
$ 484,954
42,805 NMR
7.31%
5
Gate.io
7.7
$ 11.38
$ 366,972
32,391 NMR
5.53%
6
Bilaxy
3.9
$ 11.44
$ 112,941
9,969 NMR
1.70%
7
VCC Exchange
7.1
$ 43.36
$ 102,613
9,057 NMR
1.55%
8
Coinbase
9.5
$ 13.73
$ 50,756
4,480 NMR
0.76%
9
Upbit
6.0
$ 39.55
$ 28,459
2,512 NMR
0.43%
10
Hotbit
4.0
$ 31.54
$ 14,266
1,259 NMR
0.21%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 7,413
654.3 NMR
0.11%
12
CoinEx
5.4
$ 11.56
$ 5,127
452.6 NMR
0.08%
13
HitBTC
6.4
$ 9.22
$ 107.3
9.47 NMR
0.00%
14
ProBit Exchange
3.0
$ 8.15
$ 101.9
8.99 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 56.65
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 56.52
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 11.33
24h:
3.15%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price13.38$
365 days
Current Price20%
Maximum Price54.0076$
ever
Current Price6%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 89.5MILLION dollars. In the last 24 hours it has lost 3.15% while in the last 7 days it has lost 2.32%.

Rankings:
#263Capitalization
#110Price
#125Volume 24h
#259Rarity
Global:#149
Capitalization:
89,515,126$ 89.5 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,901,256NMR7.9 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
123/02/202511.70$4.09%
222/02/202511.24$0.01%
321/02/202511.24$-1.98%
420/02/202511.46$3.01%
519/02/202511.13$3.13%
618/02/202510.79$-6.96%
717/02/202511.60$0.10%
816/02/202511.59$4.08%
915/02/202511.13$-2.44%
1014/02/202511.41$0.65%
1113/02/202511.34$-2.59%
1212/02/202511.64$3.75%
1311/02/202511.22$2.39%
1410/02/202510.96$4.39%
© 2023 by WeCoiners.com
Made with love in Italy