Quantcast

NuCypher NU

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
18/09/2024: 0.077$
17/09/2024: 0.077$
16/09/2024: 0.077$
15/09/2024: 0.077$
14/09/2024: 0.077$
13/09/2024: 0.077$
12/09/2024: 0.077$
11/09/2024: 0.077$
10/09/2024: 0.077$
09/09/2024: 0.077$
08/09/2024: 0.077$
07/09/2024: 0.077$
06/09/2024: 0.077$
05/09/2024: 0.077$
04/09/2024: 0.077$
03/09/2024: 0.077$
02/09/2024: 0.077$
01/09/2024: 0.077$
31/08/2024: 0.077$
30/08/2024: 0.077$
29/08/2024: 0.077$
28/08/2024: 0.077$
27/08/2024: 0.077$
26/08/2024: 0.077$
25/08/2024: 0.077$
24/08/2024: 0.077$
23/08/2024: 0.077$
22/08/2024: 0.077$
21/08/2024: 0.077$
20/08/2024: 0.077$

Trend over the last 60 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
18/09/2024: 0.077$
17/09/2024: 0.077$
16/09/2024: 0.077$
15/09/2024: 0.077$
14/09/2024: 0.077$
13/09/2024: 0.077$
12/09/2024: 0.077$
11/09/2024: 0.077$
10/09/2024: 0.077$
09/09/2024: 0.077$
08/09/2024: 0.077$
07/09/2024: 0.077$
06/09/2024: 0.077$
05/09/2024: 0.077$
04/09/2024: 0.077$
03/09/2024: 0.077$
02/09/2024: 0.077$
01/09/2024: 0.077$
31/08/2024: 0.077$
30/08/2024: 0.077$
29/08/2024: 0.077$
28/08/2024: 0.077$
27/08/2024: 0.077$
26/08/2024: 0.077$
25/08/2024: 0.077$
24/08/2024: 0.077$
23/08/2024: 0.077$
22/08/2024: 0.077$
21/08/2024: 0.077$
20/08/2024: 0.077$
19/08/2024: 0.077$
18/08/2024: 0.077$
17/08/2024: 0.077$
16/08/2024: 0.077$
15/08/2024: 0.077$
14/08/2024: 0.077$
13/08/2024: 0.077$
12/08/2024: 0.077$
11/08/2024: 0.077$
10/08/2024: 0.077$
09/08/2024: 0.077$
08/08/2024: 0.077$
07/08/2024: 0.077$
06/08/2024: 0.077$
05/08/2024: 0.077$
04/08/2024: 0.077$
03/08/2024: 0.077$
02/08/2024: 0.077$
01/08/2024: 0.077$
31/07/2024: 0.077$
30/07/2024: 0.077$
29/07/2024: 0.077$
28/07/2024: 0.077$
27/07/2024: 0.077$
26/07/2024: 0.077$
25/07/2024: 0.077$
24/07/2024: 0.077$
23/07/2024: 0.077$
22/07/2024: 0.077$
21/07/2024: 0.077$

Trend over the last 90 days+2.63%

0.080 $0.078 $0.077 $0.076 $0.074 $0.073 $0.071 $0.070 $
Now: 0.077$
18/09/2024: 0.077$
17/09/2024: 0.077$
16/09/2024: 0.077$
15/09/2024: 0.077$
14/09/2024: 0.077$
13/09/2024: 0.077$
12/09/2024: 0.077$
11/09/2024: 0.077$
10/09/2024: 0.077$
09/09/2024: 0.077$
08/09/2024: 0.077$
07/09/2024: 0.077$
06/09/2024: 0.077$
05/09/2024: 0.077$
04/09/2024: 0.077$
03/09/2024: 0.077$
02/09/2024: 0.077$
01/09/2024: 0.077$
31/08/2024: 0.077$
30/08/2024: 0.077$
29/08/2024: 0.077$
28/08/2024: 0.077$
27/08/2024: 0.077$
26/08/2024: 0.077$
25/08/2024: 0.077$
24/08/2024: 0.077$
23/08/2024: 0.077$
22/08/2024: 0.077$
21/08/2024: 0.077$
20/08/2024: 0.077$
19/08/2024: 0.077$
18/08/2024: 0.077$
17/08/2024: 0.077$
16/08/2024: 0.077$
15/08/2024: 0.077$
14/08/2024: 0.077$
13/08/2024: 0.077$
12/08/2024: 0.077$
11/08/2024: 0.077$
10/08/2024: 0.077$
09/08/2024: 0.077$
08/08/2024: 0.077$
07/08/2024: 0.077$
06/08/2024: 0.077$
05/08/2024: 0.077$
04/08/2024: 0.077$
03/08/2024: 0.077$
02/08/2024: 0.077$
01/08/2024: 0.077$
31/07/2024: 0.077$
30/07/2024: 0.077$
29/07/2024: 0.077$
28/07/2024: 0.077$
27/07/2024: 0.077$
26/07/2024: 0.077$
25/07/2024: 0.077$
24/07/2024: 0.077$
23/07/2024: 0.077$
22/07/2024: 0.077$
21/07/2024: 0.077$
20/07/2024: 0.077$
19/07/2024: 0.077$
18/07/2024: 0.077$
17/07/2024: 0.077$
16/07/2024: 0.077$
15/07/2024: 0.077$
14/07/2024: 0.077$
13/07/2024: 0.077$
12/07/2024: 0.077$
11/07/2024: 0.077$
10/07/2024: 0.077$
09/07/2024: 0.077$
08/07/2024: 0.077$
07/07/2024: 0.077$
06/07/2024: 0.077$
05/07/2024: 0.077$
04/07/2024: 0.077$
03/07/2024: 0.077$
02/07/2024: 0.077$
01/07/2024: 0.077$
30/06/2024: 0.077$
29/06/2024: 0.077$
28/06/2024: 0.077$
27/06/2024: 0.077$
26/06/2024: 0.077$
25/06/2024: 0.077$
24/06/2024: 0.073$
23/06/2024: 0.074$
22/06/2024: 0.075$
21/06/2024: 0.075$

Trend over the last 180 days-40%

0.187 $0.170 $0.152 $0.135 $0.118 $0.101 $0.083 $0.066 $

Trend over the last 365 days-13%

0.187 $0.170 $0.152 $0.135 $0.118 $0.101 $0.083 $0.066 $

Useful Links:

Website:
Nucypher.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade NuCypher?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NU (24h)
Volume in %
1
Coinbase
9.5
$ 0.16
$ 410,719
5,302,132 NU
45.71%
2
OKEx
6.9
$ 0.55
$ 231,188
2,984,492 NU
25.73%
3
Hotbit
4.0
$ 0.20
$ 157,635
2,034,974 NU
17.54%
4
Huobi Global
8.1
$ 0.45
$ 40,629
524,495 NU
4.52%
5
Hoo.com
4.4
$ 0.53
$ 37,655
486,114 NU
4.19%
6
BiKi
6.3
$ 0.24
$ 15,544
200,669 NU
1.73%
7
Bithumb
7.8
$ 0.41
$ 2,136
27,576 NU
0.24%
8
Big.ONE
5.9
$ 0.55
$ 1,629
21,029 NU
0.18%
9
Bilaxy
3.9
$ 0.58
$ 914.3
11,803 NU
0.10%
10
Gate.io
7.7
$ 0.54
$ 432.5
5,583 NU
0.05%
11
Poloniex
7.6
$ 0.045
$ 36.59
472.3 NU
0.00%
12
HitBTC
6.4
$ 0.32
$ 0.11
1.40 NU
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NU
0.00%
Current Price:
$ 0.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.077$
365 days
Current Price37%
Maximum Price0.21$
ever
Current Price2%
Maximum Price3.60$

NuCypher is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 300.9MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#135Capitalization
#605Price
#58Volume 24h
#1581Rarity
Global:#69
Capitalization:
300,974,352$ 300.9 MILLION
Volume 24h:
49,988,500$ 49.9 MILLION
Circulating Supply:
3,885,390,082NU3.8 BILLION
Max Supply:
3,885,390,082NU3.8 BILLION
Price Trend:
#DayPrice%
118/09/20240.077$0.00%
217/09/20240.077$0.00%
316/09/20240.077$0.00%
415/09/20240.077$0.00%
514/09/20240.077$0.00%
613/09/20240.077$0.00%
712/09/20240.077$0.00%
811/09/20240.077$0.00%
910/09/20240.077$0.00%
1009/09/20240.077$0.00%
1108/09/20240.077$0.00%
1207/09/20240.077$0.00%
1306/09/20240.077$0.00%
1405/09/20240.077$0.00%
© 2023 by WeCoiners.com
Made with love in Italy